Dark

Check out our Dark Pool Levels

CRSP20260807C54
CRSP Aug 7 2026 54.00 Call (CRSP260807C00054000)
option OPRA

EOD

Aug 4, 2026

0.7100+18.333%(+0.1100)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.8300	0.4000	0.7100	+18.333%	128	94	0.000%
2026-08-03	0.4300	0.6000	0.2500	0.6000	+33.333%	42	63	+18.333%
2026-07-31	0.4500	0.4500	0.3900	0.4500	-8.163%	7	26	+57.778%
2026-07-30	0.5500	0.5700	0.4900	0.4900	+40.000%	14	22	+44.898%
2026-07-29	0.5500	0.6100	0.3500	0.3500	-33.962%	5	23	+102.857%
2026-07-28	0.5300	0.5300	0.5300	0.5300	-29.333%	3	21	+33.962%
2026-07-27	0.7300	0.7500	0.7300	0.7500	+4.167%	2	18	-5.333%
2026-07-24	0.5500	0.8100	0.5500	0.7200	-32.075%	11	16	-1.389%
2026-07-22	1.0600	1.0600	1.0600	1.0600	+6.000%	1	6	-33.019%
2026-07-21	0.9300	1.2000	0.9300	1.0000	+25.000%	7	5	-29.000%
2026-07-20	1.0200	1.0200	0.8000	0.8000	-52.096%	3	3	-11.250%
2026-07-16	1.6700	1.6700	1.6700	1.6700	-21.226%	1	2	-57.485%
2026-07-14	2.1200	2.1200	2.1200	2.1200	-78.256%	1	2	-66.509%
2026-07-02	9.7500	9.7500	9.7500	9.7500	0.000%	1	0	-92.718%

Share