Dark

Check out our API

CRSP20260807C53
CRSP Aug 7 2026 53.00 Call (CRSP260807C00053000)
option OPRA

EOD

Aug 4, 2026

1.33+118.033%(+0.72)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	1.3500	0.5500	1.3300	+118.033%	100	173	0.000%
2026-08-03	0.4800	0.7500	0.4000	0.6100	+17.308%	81	107	+118.033%
2026-07-31	0.6100	0.6700	0.4800	0.5200	-26.761%	19	40	+155.769%
2026-07-30	0.6000	0.7300	0.6000	0.7100	-11.250%	6	28	+87.324%
2026-07-29	0.8700	0.8700	0.6900	0.8000	+6.667%	3	24	+66.250%
2026-07-28	0.8000	0.8000	0.7000	0.7500	+7.143%	4	23	+77.333%
2026-07-27	1.0000	1.0000	0.7000	0.7000	0.000%	8	22	+90.000%
2026-07-24	0.8000	0.8000	0.7000	0.7000	-33.333%	3	18	+90.000%
2026-07-23	1.0900	1.0900	1.0500	1.0500	-25.000%	4	16	+26.667%
2026-07-21	1.1600	1.4000	1.1600	1.4000	+27.273%	2	16	-5.000%
2026-07-20	1.2000	1.2000	1.1000	1.1000	-29.936%	2	15	+20.909%
2026-07-17	1.4000	1.6500	1.4000	1.5700	+0.641%	4	14	-15.287%
2026-07-16	2.2000	2.2000	1.3300	1.5600	-39.535%	16	13	-14.744%
2026-07-14	2.4500	2.6300	2.4500	2.5800	0.000%	7	6	-48.450%

Share