Dark

Check out our API

CRSP20260807C52
CRSP Aug 7 2026 52.00 Call (CRSP260807C00052000)
option OPRA

EOD

Aug 4, 2026

1.72+72.000%(+0.72)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.8200	0.7000	1.7200	+72.000%	99	259	0.000%
2026-08-03	0.5000	1.0000	0.5000	1.0000	+51.515%	165	288	+72.000%
2026-07-31	0.7500	0.8300	0.6000	0.6600	-14.286%	8	156	+160.606%
2026-07-30	0.7700	0.7700	0.7700	0.7700	-23.000%	3	153	+123.377%
2026-07-29	0.8900	1.0000	0.8000	1.0000	+5.263%	13	151	+72.000%
2026-07-28	0.9000	1.0000	0.9000	0.9500	+9.195%	11	139	+81.053%
2026-07-27	0.9500	1.0600	0.8700	0.8700	+24.286%	14	128	+97.701%
2026-07-24	1.0000	1.0000	0.7000	0.7000	-43.548%	61	115	+145.714%
2026-07-23	1.2500	1.4200	1.1800	1.2400	+7.826%	22	71	+38.710%
2026-07-22	1.3500	1.3500	1.1500	1.1500	-26.752%	5	61	+49.565%
2026-07-21	1.3500	1.6000	1.3500	1.5700	+12.143%	33	57	+9.554%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-30.693%	1	24	+22.857%
2026-07-16	3.0000	3.0000	1.9500	2.0200	-36.875%	7	23	-14.851%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+7.744%	10	20	-46.250%
2026-07-14	2.9000	2.9700	2.9000	2.9700	0.000%	11	10	-42.088%

Share