Dark

Check out our Dark Pool Levels

CRSP20260807C51
CRSP Aug 7 2026 51.00 Call (CRSP260807C00051000)
option OPRA

EOD

Aug 4, 2026

2.45+122.727%(+1.35)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2000	2.6000	1.2000	2.4500	+122.727%	53	155	0.000%
2026-08-03	0.8000	1.3000	0.7000	1.1000	+22.222%	81	158	+122.727%
2026-07-31	1.0500	1.0500	0.8500	0.9000	-18.182%	24	81	+172.222%
2026-07-30	1.1800	1.1800	1.0000	1.1000	-8.333%	7	64	+122.727%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+9.091%	1	60	+104.167%
2026-07-28	0.9200	1.2000	0.8000	1.1000	+10.000%	16	59	+122.727%
2026-07-27	1.2500	1.3000	1.0000	1.0000	-13.043%	25	51	+145.000%
2026-07-24	1.1500	1.1500	1.1500	1.1500	-30.303%	1	31	+113.043%
2026-07-23	1.4000	1.7000	1.4000	1.6500	-2.941%	29	30	+48.485%
2026-07-20	1.6500	1.8500	1.6500	1.7000	-20.930%	7	10	+44.118%
2026-07-17	2.1500	2.1500	2.1500	2.1500	-6.522%	1	9	+13.953%
2026-07-16	2.5500	2.5500	2.3000	2.3000	-37.669%	4	9	+6.522%
2026-07-15	3.6900	3.6900	3.6900	3.6900	+6.957%	1	5	-33.604%
2026-07-14	3.4500	3.4700	3.4500	3.4500	0.000%	6	5	-28.986%

Share