Dark

Check out our Level2View

CRSP20260807C50
CRSP Aug 7 2026 50.00 Call (CRSP260807C00050000)
option OPRA

EOD

Aug 4, 2026

3.93+145.625%(+2.33)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	3.9300	1.6700	3.9300	+145.625%	46	455	0.000%
2026-08-03	1.0500	1.7000	0.6000	1.6000	+45.455%	114	472	+145.625%
2026-07-31	1.5800	1.5800	1.0700	1.1000	-21.429%	216	398	+257.273%
2026-07-30	1.5500	1.5500	1.2500	1.4000	-9.677%	46	253	+180.714%
2026-07-29	1.4500	1.5500	1.1500	1.5500	+19.231%	16	216	+153.548%
2026-07-28	1.0800	1.3500	1.0800	1.3000	-7.143%	135	208	+202.308%
2026-07-27	1.5500	1.7800	1.3700	1.4000	+0.719%	44	86	+180.714%
2026-07-24	1.3900	1.3900	1.3900	1.3900	-10.323%	2	47	+182.734%
2026-07-23	1.7800	1.7800	1.5500	1.5500	-10.405%	2	45	+153.548%
2026-07-22	1.9500	2.2500	1.6400	1.7300	-21.364%	29	45	+127.168%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+18.919%	1	30	+78.636%
2026-07-20	2.1300	2.1300	1.8500	1.8500	-31.481%	27	29	+112.432%
2026-07-16	3.5100	3.5100	2.7000	2.7000	-30.769%	2	12	+45.556%
2026-07-14	3.6000	3.9000	3.6000	3.9000	0.000%	10	10	+0.769%

Share