Dark

Check out our Dark Pool Levels

CRSP20260807C49
CRSP Aug 7 2026 49.00 Call (CRSP260807C00049000)
option OPRA

EOD

Aug 4, 2026

3.90+90.244%(+1.85)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9000	3.9000	2.9000	3.9000	+90.244%	17	60	0.000%
2026-08-03	1.2500	2.0500	1.2500	2.0500	+28.125%	39	70	+90.244%
2026-07-31	0.7700	1.8800	0.7700	1.6000	-23.077%	36	45	+143.750%
2026-07-30	1.9500	2.0800	1.9500	2.0800	+4.000%	10	14	+87.500%
2026-07-29	1.6200	2.0000	1.6000	2.0000	+14.286%	8	22	+95.000%
2026-07-28	1.1000	1.7500	1.1000	1.7500	-8.854%	6	18	+122.857%
2026-07-27	1.8500	1.9700	1.8500	1.9200	+17.073%	14	13	+103.125%
2026-07-24	1.5900	1.6400	1.5600	1.6400	0.000%	10	10	+137.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC