Dark

Check out our API

CRSP20260807C48
CRSP Aug 7 2026 48.00 Call (CRSP260807C00048000)
option OPRA

EOD

Aug 4, 2026

4.40+62.963%(+1.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.9000	4.4500	3.9000	4.4000	+62.963%	8	51	0.000%
2026-08-03	1.9500	2.7000	1.9500	2.7000	+33.005%	6	56	+62.963%
2026-07-31	2.5500	2.5500	1.9500	2.0300	-21.923%	24	51	+116.749%
2026-07-30	2.3000	2.6000	2.1000	2.6000	+2.767%	19	36	+69.231%
2026-07-27	2.5300	2.5300	2.5300	2.5300	-5.597%	20	22	+73.913%
2026-07-23	2.6800	2.6800	2.6800	2.6800	+7.200%	2	2	+64.179%
2026-07-22	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC