Dark

Check out our Level2View

CRSP20260807C47
CRSP Aug 7 2026 47.00 Call (CRSP260807C00047000)
option OPRA

EOD

Aug 4, 2026

4.50+50.000%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.5000	4.5000	+50.000%	1	22	0.000%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+15.385%	8	23	+50.000%
2026-07-31	2.4500	2.7100	2.4500	2.6000	-13.333%	5	15	+73.077%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+18.577%	10	13	+50.000%
2026-07-29	2.5300	2.5300	2.5300	2.5300	+2.016%	1	14	+77.866%
2026-07-28	2.4800	2.4800	2.4800	2.4800	-12.676%	1	13	+81.452%
2026-07-27	2.8400	2.8400	2.8400	2.8400	-3.729%	10	12	+58.451%
2026-07-22	3.2000	3.2000	2.9500	2.9500	-9.786%	11	11	+52.542%
2026-07-20	3.2700	3.2700	3.2700	3.2700	-75.227%	1	2	+37.615%
2026-07-06	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-65.909%

Share