Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSP20260807C46
CRSP Aug 7 2026 46.00 Call (CRSP260807C00046000)
option OPRA

EOD
Aug 4, 2026
6.20+83.976%(+2.83)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		5.45006.20005.45006.2000+83.976%890.000%
2026-07-31		3.37003.37003.37003.3700+8.013%26+83.976%
2026-07-29		3.12003.12003.12003.1200+16.854%44+98.718%
2026-07-24		2.67002.67002.67002.67000.000%11+132.210%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC