Dark

Check out our API

CRSP20260807C45
CRSP Aug 7 2026 45.00 Call (CRSP260807C00045000)
option OPRA

EOD

Aug 4, 2026

7.32+72.235%(+3.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.5000	7.5000	6.5400	7.3200	+72.235%	14	13	0.000%
2026-08-03	4.2500	4.2500	4.2500	4.2500	+8.974%	1	10	+72.235%
2026-07-31	4.4000	4.4000	3.9000	3.9000	-4.878%	6	10	+87.692%
2026-07-27	4.1000	4.1000	4.1000	4.1000	+0.737%	2	4	+78.537%
2026-07-23	4.0700	4.0700	4.0700	4.0700	-13.404%	2	2	+79.853%
2026-07-17	4.9600	4.9600	4.7000	4.7000	-15.771%	2	4	+55.745%
2026-07-16	5.7700	5.7700	5.5800	5.5800	0.000%	2	2	+31.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC