Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSP20260807C44
CRSP Aug 7 2026 44.00 Call (CRSP260807C00044000)
option OPRA

EOD
Aug 4, 2026
8.33+61.748%(+3.18)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		7.87008.33007.49008.3300+61.748%880.000%
2026-08-03		4.55005.15004.55005.1500+4.251%24+61.748%
2026-07-23		4.94004.94004.94004.9400-9.689%23+68.623%
2026-07-20		5.47005.47005.47005.4700-13.994%23+52.285%
2026-07-16		6.36006.36006.36006.3600-60.837%22+30.975%
2026-07-02		16.240016.240016.240016.24000.000%20-48.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC