Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRSP20260807C40
CRSP Aug 7 2026 40.00 Call (CRSP260807C00040000)
option OPRA

EOD
Aug 4, 2026
12.13+36.445%(+3.24)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		11.570012.130011.480012.1300+36.445%3240.000%
2026-08-03		8.35008.94008.35008.8900+8.415%2422+36.445%
2026-07-30		8.20008.20008.20008.2000+4.459%13+47.927%
2026-07-21		7.85007.85007.85007.85000.000%22+54.522%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC