Dark

CROX20280121P120
CROX Jan 21 2028 120.00 Put (CROX280121P00120000)
option OPRA

EOD

Jul 23, 2026

22.38+9.491%(+1.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.2000	22.3800	22.2000	22.3800	+9.491%	2	157	0.000%
2026-07-17	20.4400	20.4400	20.4400	20.4400	-14.833%	1	157	+9.491%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-7.621%	1	158	-6.750%
2026-07-08	25.8000	25.9800	25.8000	25.9800	+8.250%	2	158	-13.857%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-2.755%	1	158	-6.750%
2026-07-02	25.0000	25.0000	24.6800	24.6800	-1.712%	2	157	-9.319%
2026-07-01	24.8900	25.1100	24.8900	25.1100	-2.975%	2	157	-10.872%
2026-06-30	25.7000	26.0000	25.5000	25.8800	+5.633%	5	159	-13.524%
2026-06-29	24.5000	24.5000	24.5000	24.5000	-1.882%	1	158	-8.653%
2026-06-26	24.9300	24.9700	24.9300	24.9700	-6.828%	2	157	-10.372%
2026-06-25	26.8000	26.8000	26.8000	26.8000	+3.077%	1	159	-16.493%
2026-06-24	26.0000	26.0000	26.0000	26.0000	+5.263%	1	158	-13.923%
2026-06-22	24.7000	24.7000	24.7000	24.7000	-1.200%	1	158	-9.393%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-1.961%	1	157	-10.480%
2026-06-17	23.0300	25.5000	22.8100	25.5000	+7.595%	4	157	-12.235%
2026-06-16	23.7600	23.7600	23.7000	23.7000	+2.731%	3	157	-5.570%
2026-06-15	24.6700	24.6700	23.0700	23.0700	-9.883%	6	160	-2.991%
2026-06-12	25.6000	25.6000	25.6000	25.6000	+0.235%	1	160	-12.578%
2026-06-11	25.6000	25.6000	25.3500	25.5400	-9.625%	3	159	-12.373%
2026-06-03	28.2600	28.2600	28.2600	28.2600	-7.344%	1	157	-20.807%
2026-05-22	30.5800	30.5800	30.5000	30.5000	-13.744%	2	158	-26.623%
2026-05-18	35.8000	35.8000	35.3600	35.3600	+0.170%	2	158	-36.708%
2026-05-14	35.3000	35.3000	35.3000	35.3000	+5.373%	1	158	-36.601%
2026-05-11	33.5000	33.5000	33.5000	33.5000	+0.601%	2	157	-33.194%
2026-05-05	33.3000	33.3000	33.3000	33.3000	+2.778%	1	155	-32.793%
2026-05-01	32.3700	32.4000	32.3700	32.4000	-5.539%	2	157	-30.926%
2026-04-30	34.3000	34.3000	34.3000	34.3000	+2.388%	1	157	-34.752%
2026-04-29	33.5000	33.5000	33.5000	33.5000	-0.917%	1	156	-33.194%
2026-04-28	33.6200	33.8100	33.6200	33.8100	+1.228%	3	155	-33.807%
2026-04-27	33.4000	33.4000	33.4000	33.4000	+0.300%	1	158	-32.994%
2026-04-23	33.3000	33.3000	33.3000	33.3000	+6.051%	1	157	-32.793%
2026-04-22	31.4000	31.4000	31.4000	31.4000	-6.770%	1	156	-28.726%
2026-04-09	33.6800	33.6800	33.6800	33.6800	-7.726%	2	155	-33.551%
2026-04-08	37.3000	37.3000	36.5000	36.5000	-6.410%	91	153	-38.685%
2026-04-07	40.0000	40.0000	39.0000	39.0000	-14.492%	2	242	-42.615%
2026-03-30	45.2300	45.7500	44.4000	45.6100	-1.213%	115	242	-50.932%
2026-03-27	44.9900	46.2100	44.9900	46.1700	+0.984%	8	156	-51.527%
2026-03-26	45.2300	45.8000	44.7300	45.7200	+0.705%	16	158	-51.050%
2026-03-25	45.1700	45.5000	45.0000	45.4000	-1.304%	5	157	-50.705%
2026-03-24	46.0000	46.0000	46.0000	46.0000	+0.966%	1	154	-51.348%
2026-03-23	46.7000	46.7000	45.5600	45.5600	-5.829%	8	153	-50.878%
2026-03-20	48.1000	48.3800	48.0000	48.3800	+2.068%	3	146	-53.741%
2026-03-19	47.4000	47.8000	47.4000	47.4000	+0.915%	6	143	-52.785%
2026-03-18	46.8000	47.2000	46.6000	46.9700	+2.109%	5	137	-52.353%
2026-03-17	46.0000	46.0000	46.0000	46.0000	-2.128%	1	132	-51.348%
2026-03-16	47.0000	47.0000	47.0000	47.0000	-0.212%	1	131	-52.383%
2026-03-13	45.5000	47.1000	45.3800	47.1000	+2.391%	11	131	-52.484%
2026-03-12	45.3000	46.0000	45.0000	46.0000	+1.545%	11	126	-51.348%
2026-03-11	44.0000	45.3000	44.0000	45.3000	+2.004%	8	124	-50.596%
2026-03-10	44.0000	44.4100	44.0000	44.4100	+1.578%	2	121	-49.606%
2026-03-09	43.9000	43.9700	43.5700	43.7200	+1.439%	5	121	-48.811%
2026-03-06	44.8600	45.8000	43.0000	43.1000	-2.112%	9	125	-48.074%
2026-03-05	43.5000	44.5000	43.5000	44.0300	+1.218%	7	124	-49.171%
2026-03-04	43.4100	43.7000	43.4000	43.5000	+1.163%	10	119	-48.552%
2026-03-03	42.4000	43.8600	42.3300	43.0000	+4.852%	10	110	-47.953%
2026-03-02	40.5000	41.0100	40.5000	41.0100	+5.424%	3	109	-45.428%
2026-02-27	39.7500	39.7500	38.9000	38.9000	+7.163%	2	110	-42.468%
2026-02-23	35.6800	36.7600	35.6800	36.3000	+2.398%	16	111	-38.347%
2026-02-12	36.1000	36.1000	35.4500	35.4500	-19.905%	7	116	-36.869%
2026-02-11	43.7100	44.2600	43.7000	44.2600	+1.189%	4	121	-49.435%
2026-02-10	43.5400	43.7400	43.5400	43.7400	+1.250%	2	121	-48.834%
2026-02-09	43.1700	43.2000	42.7000	43.2000	+1.647%	7	119	-48.194%
2026-02-06	42.9000	42.9000	42.5000	42.5000	-1.961%	2	113	-47.341%
2026-02-05	43.0000	43.3500	43.0000	43.3500	+4.207%	2	111	-48.374%
2026-02-04	41.6000	41.6000	41.6000	41.6000	-1.655%	1	110	-46.202%
2026-02-03	43.0000	43.0000	42.3000	42.3000	-1.399%	2	110	-47.092%
2026-02-02	42.2500	42.9000	42.2000	42.9000	-1.831%	6	111	-47.832%
2026-01-30	43.3000	43.9000	43.1000	43.7000	-1.042%	5	115	-48.787%
2026-01-29	44.1600	44.1600	44.1600	44.1600	+0.891%	1	118	-49.321%
2026-01-28	43.5300	43.7700	43.5300	43.7700	+0.853%	3	118	-48.869%
2026-01-27	43.3400	43.4400	43.3400	43.4000	-0.230%	3	116	-48.433%
2026-01-26	43.5000	43.5000	43.5000	43.5000	+2.594%	1	116	-48.552%
2026-01-23	42.8000	42.8000	42.3400	42.4000	+0.236%	7	115	-47.217%
2026-01-22	43.5000	43.5000	42.2000	42.3000	-3.425%	6	121	-47.092%
2026-01-21	43.7800	43.8000	43.7800	43.8000	-3.439%	2	123	-48.904%
2026-01-20	45.3600	45.3600	45.3600	45.3600	+2.070%	1	125	-50.661%
2026-01-16	44.0300	44.4400	44.0000	44.4400	-0.135%	4	122	-49.640%
2026-01-15	44.0000	44.6000	44.0000	44.5000	+0.679%	11	122	-49.708%
2026-01-14	42.7000	44.2000	42.6000	44.2000	+2.362%	4	117	-49.367%
2026-01-13	42.6600	43.3000	42.5000	43.1800	+1.006%	20	117	-48.170%
2026-01-12	43.4000	43.4000	42.7300	42.7500	-2.841%	3	97	-47.649%
2026-01-09	43.2000	44.4000	43.2000	44.0000	+3.774%	11	95	-49.136%
2026-01-08	42.7800	42.8100	42.4000	42.4000	-2.079%	6	90	-47.217%
2026-01-07	43.0000	43.5000	42.5000	43.3000	+3.589%	5	84	-48.314%
2026-01-06	41.8000	41.8000	41.8000	41.8000	-1.647%	3	79	-46.459%
2026-01-05	43.3000	43.3000	42.2000	42.5000	+0.236%	6	78	-47.341%
2026-01-02	42.6800	42.8000	42.3500	42.4000	-2.618%	8	78	-47.217%
2025-12-31	42.9200	43.5400	42.9200	43.5400	+1.021%	2	79	-48.599%
2025-12-30	43.1700	43.1700	43.0000	43.1000	+0.701%	4	79	-48.074%
2025-12-29	42.3000	42.8000	42.3000	42.8000	+7.134%	2	83	-47.710%
2025-12-26	40.4900	40.4900	39.8900	39.9500	-0.374%	4	81	-43.980%
2025-12-24	40.2800	40.3000	39.8000	40.1000	-2.906%	5	76	-44.190%
2025-12-23	41.2000	41.3000	41.2000	41.3000	-0.864%	3	76	-45.811%
2025-12-22	41.0000	41.6600	41.0000	41.6600	-0.383%	8	73	-46.279%
2025-12-19	41.8200	41.8200	41.8200	41.8200	+1.752%	1	65	-46.485%
2025-12-18	41.0000	41.1000	40.7600	41.1000	-1.154%	7	64	-45.547%
2025-12-17	41.1400	41.5800	41.1400	41.5800	+1.415%	2	57	-46.176%
2025-12-16	41.0000	41.0000	40.6500	41.0000	+0.466%	4	59	-45.415%
2025-12-15	41.1000	41.1600	40.8100	40.8100	-1.663%	5	60	-45.160%
2025-12-12	41.4000	41.5000	40.9200	41.5000	-0.480%	9	58	-46.072%
2025-12-11	42.4300	42.5200	41.5400	41.7000	-2.113%	10	66	-46.331%
2025-12-10	43.1000	43.7800	42.5600	42.6000	-1.160%	60	56	-47.465%
2025-12-08	43.5000	43.5000	43.1000	43.1000	+4.866%	9	9	-48.074%
2025-12-05	41.0000	41.1000	41.0000	41.1000	-3.521%	3	6	-45.547%
2025-12-04	41.9000	42.6000	41.8000	42.6000	0.000%	7	7	-47.465%