Dark

CROX20280121C120
CROX Jan 21 2028 120.00 Call (CROX280121C00120000)
option OPRA

Inactive

Jul 16, 2026

46.10+33.895%(+11.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	46.2000	46.2000	46.1000	46.1000	+33.895%	5	167	0.000%
2026-07-08	34.4300	34.4300	34.4300	34.4300	-10.687%	3	168	+33.895%
2026-06-26	38.5500	38.5500	38.5500	38.5500	+3.379%	1	171	+19.585%
2026-06-22	38.0000	38.0000	37.2900	37.2900	-3.768%	2	172	+23.626%
2026-06-17	38.9700	38.9700	38.7500	38.7500	-0.641%	3	173	+18.968%
2026-06-16	38.7500	40.0000	38.7500	39.0000	-1.887%	10	173	+18.205%
2026-06-15	39.7500	39.7500	39.7500	39.7500	+0.633%	1	166	+15.975%
2026-06-09	37.1500	39.5000	37.1500	39.5000	+10.644%	3	167	+16.709%
2026-06-08	35.7000	35.7000	35.7000	35.7000	+1.363%	1	167	+29.132%
2026-06-04	33.7200	35.2200	33.7200	35.2200	+3.986%	3	167	+30.892%
2026-06-03	34.1900	34.1900	33.8700	33.8700	+2.512%	2	168	+36.109%
2026-06-02	33.1900	33.1900	33.0400	33.0400	-0.482%	2	168	+39.528%
2026-05-29	33.2000	33.2000	33.2000	33.2000	-0.450%	1	166	+38.855%
2026-05-28	33.3500	33.3500	33.3500	33.3500	-3.333%	3	165	+38.231%
2026-05-27	32.1200	34.5000	32.1200	34.5000	+15.115%	15	168	+33.623%
2026-05-26	28.8500	29.9700	28.8500	29.9700	+9.380%	23	172	+53.820%
2026-05-22	26.0600	27.4000	26.0600	27.4000	+6.325%	3	178	+68.248%
2026-05-21	25.7700	25.7700	25.7700	25.7700	+25.707%	1	178	+78.890%
2026-05-19	20.5000	20.5000	20.5000	20.5000	-16.836%	10	178	+124.878%
2026-05-06	25.0500	25.0500	24.6500	24.6500	+15.619%	5	168	+87.018%
2026-05-05	21.3200	21.3200	21.3200	21.3200	-3.660%	1	168	+116.229%
2026-05-01	22.1200	22.1300	22.1200	22.1300	+1.467%	12	166	+108.315%
2026-04-30	19.7800	21.8500	19.7800	21.8100	+0.184%	23	166	+111.371%
2026-04-29	21.7200	21.7700	21.7200	21.7700	-6.002%	10	149	+111.759%
2026-04-28	23.0000	23.1600	23.0000	23.1600	-3.015%	2	156	+99.050%
2026-04-23	23.8800	23.8800	23.8800	23.8800	-4.861%	1	154	+93.049%
2026-04-22	25.1000	25.1000	25.1000	25.1000	-9.615%	6	155	+83.665%
2026-04-21	28.0500	28.9200	27.7700	27.7700	-0.644%	55	182	+66.006%
2026-04-20	26.2200	28.0500	25.7100	27.9500	+12.929%	279	182	+64.937%
2026-04-17	24.7500	24.7500	24.7500	24.7500	+7.375%	2	392	+86.263%
2026-04-15	23.2100	23.2100	23.0500	23.0500	+4.773%	5	394	+100.000%
2026-04-14	22.0000	22.0000	22.0000	22.0000	0.000%	1	394	+109.545%
2026-04-09	20.1500	22.0000	20.1500	22.0000	+18.026%	9	394	+109.545%
2026-04-08	18.6000	19.3200	18.6000	18.6400	+43.385%	16	398	+147.318%
2026-04-02	13.1500	13.1500	13.0000	13.0000	+9.705%	2	411	+254.615%
2026-03-27	11.8500	11.8500	11.8500	11.8500	-1.250%	2	411	+289.030%
2026-03-23	12.0000	12.0000	12.0000	12.0000	+15.385%	1	413	+284.167%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-3.435%	1	414	+343.269%
2026-03-19	11.0500	11.0500	10.7700	10.7700	+0.654%	3	415	+328.041%
2026-03-18	10.7000	10.7000	10.7000	10.7000	-4.889%	1	416	+330.841%
2026-03-16	11.3200	11.3200	11.2500	11.2500	-5.779%	2	417	+309.778%
2026-03-13	12.1000	12.1000	11.9400	11.9400	-2.531%	7	415	+286.097%
2026-03-12	12.1500	12.2800	12.1500	12.2500	+0.823%	6	414	+276.327%
2026-03-11	12.6000	12.6000	12.1500	12.1500	-12.903%	12	410	+279.424%
2026-03-10	14.8900	14.8900	13.9500	13.9500	-2.105%	2	420	+230.466%
2026-03-09	14.7000	14.7000	14.2500	14.2500	+14.734%	6	422	+223.509%
2026-03-05	13.3000	13.3000	12.4200	12.4200	-9.475%	8	418	+271.176%
2026-03-04	13.7000	13.7200	13.6800	13.7200	-5.249%	3	424	+236.006%
2026-03-03	14.0000	14.4800	13.3500	14.4800	-5.729%	18	423	+218.370%
2026-03-02	15.0000	16.3000	14.9600	15.3600	-11.316%	17	441	+200.130%
2026-02-27	16.9500	17.3200	16.7100	17.3200	-7.872%	11	434	+166.166%
2026-02-26	18.8500	18.8500	18.8000	18.8000	+1.075%	6	427	+145.213%
2026-02-25	19.2800	19.4500	17.8900	18.6000	-6.108%	30	396	+147.849%
2026-02-24	19.7700	19.8100	19.7700	19.8100	-8.710%	16	396	+132.711%
2026-02-20	21.8500	21.8500	20.1000	21.7000	+3.828%	8	382	+112.442%
2026-02-19	21.1600	21.1600	20.9000	20.9000	-1.970%	3	379	+120.574%
2026-02-18	20.4300	21.3200	20.2500	21.3200	-2.202%	18	377	+116.229%
2026-02-17	20.0500	21.8000	20.0500	21.8000	+7.654%	6	385	+111.468%
2026-02-13	22.0700	22.2100	18.4100	20.2500	-7.450%	209	191	+127.654%
2026-02-12	22.6700	23.2200	21.2800	21.8800	+43.947%	197	191	+110.695%
2026-01-23	15.2000	15.2000	15.2000	15.2000	-6.462%	1	29	+203.289%
2026-01-05	16.2500	16.2500	16.2500	16.2500	-13.426%	2	29	+183.692%
2025-12-05	18.7700	18.7700	18.7700	18.7700	+30.347%	2	30	+145.605%
2025-11-21	14.4000	14.4000	14.4000	14.4000	+10.769%	1	30	+220.139%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-7.143%	1	30	+254.615%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-5.213%	5	30	+229.286%
2025-11-05	14.7700	14.7700	14.7700	14.7700	-15.600%	5	30	+212.119%
2025-10-29	17.5000	17.5000	17.5000	17.5000	+17.845%	2	30	+163.429%
2025-10-16	14.8500	14.8500	14.8500	14.8500	+3.846%	1	32	+210.438%
2025-10-13	13.5000	14.3000	13.5000	14.3000	+5.926%	2	32	+222.378%
2025-10-10	13.5000	13.5000	13.5000	13.5000	-2.878%	2	33	+241.481%
2025-10-09	13.9000	13.9000	13.9000	13.9000	-14.198%	1	31	+231.655%
2025-10-01	16.2000	16.2000	16.2000	16.2000	+4.787%	1	30	+184.568%
2025-09-29	15.4600	15.4600	15.4600	15.4600	+12.029%	10	29	+198.189%
2025-09-26	13.8000	13.8000	13.8000	13.8000	+9.437%	4	19	+234.058%
2025-09-23	12.6000	12.6100	12.6000	12.6100	+5.259%	5	20	+265.583%
2025-09-22	12.1500	12.1500	11.9800	11.9800	-10.597%	4	16	+284.808%
2025-09-18	13.4000	13.4000	13.4000	13.4000	+16.219%	2	15	+244.030%
2025-09-16	12.0000	12.0000	11.4500	11.5300	-0.860%	10	13	+299.827%
2025-09-15	11.6300	11.6300	11.6300	11.6300	0.000%	5	5	+296.389%