Dark

CROX20280121C100
CROX Jan 21 2028 100.00 Call (CROX280121C00100000)
option OPRA

EOD

Sep 9, 2026

33.50-9.459%(-3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	33.5000	33.5000	33.5000	33.5000	-9.459%	1	119	0.000%
2026-09-02	37.0000	37.0000	37.0000	37.0000	-11.905%	1	118	-9.459%
2026-08-20	42.0000	42.0000	42.0000	42.0000	-9.091%	1	117	-20.238%
2026-08-19	47.0000	47.0000	46.2000	46.2000	-3.750%	4	116	-27.489%
2026-08-17	49.4000	49.4000	48.0000	48.0000	-4.000%	2	114	-30.208%
2026-08-12	50.0000	50.0000	50.0000	50.0000	-11.269%	1	112	-33.000%
2026-08-07	55.4000	56.3500	55.4000	56.3500	+1.862%	5	112	-40.550%
2026-08-04	54.6300	55.3200	54.6300	55.3200	+13.897%	5	116	-39.443%
2026-07-31	48.5700	48.5700	48.5700	48.5700	+11.655%	4	116	-31.027%
2026-07-30	39.2000	43.5000	39.2000	43.5000	-21.833%	2	120	-22.989%
2026-07-28	55.6500	55.6500	55.6500	55.6500	+1.514%	1	120	-39.802%
2026-07-21	54.8200	54.8200	54.8200	54.8200	-3.740%	1	120	-38.891%
2026-07-16	56.9500	56.9500	56.9500	56.9500	+30.529%	1	121	-41.176%
2026-07-08	43.6300	43.6300	43.6300	43.6300	-4.110%	3	122	-23.218%
2026-07-01	45.5000	45.5000	45.5000	45.5000	-7.086%	1	125	-26.374%
2026-06-17	48.9700	48.9700	48.9700	48.9700	-0.163%	2	126	-31.591%
2026-06-16	49.0000	49.0500	49.0000	49.0500	-1.308%	2	126	-31.702%
2026-06-15	49.7000	49.7000	49.7000	49.7000	+1.949%	1	127	-32.596%
2026-06-09	46.6500	48.7500	46.6500	48.7500	+9.822%	3	128	-31.282%
2026-06-04	44.3900	44.3900	44.3900	44.3900	+4.447%	2	128	-24.533%
2026-05-28	42.5000	42.5000	42.5000	42.5000	+3.356%	3	130	-21.176%
2026-05-27	41.1200	41.1200	41.1200	41.1200	+6.198%	4	133	-18.531%
2026-05-26	37.4200	38.7200	37.4200	38.7200	+13.682%	23	137	-13.481%
2026-05-22	34.0600	34.0600	34.0600	34.0600	+27.090%	1	143	-1.644%
2026-05-13	26.8000	26.8000	26.8000	26.8000	-18.541%	10	143	+25.000%
2026-05-06	32.9000	32.9000	32.9000	32.9000	+14.355%	4	153	+1.824%
2026-05-05	28.7700	28.7700	28.7700	28.7700	-1.641%	1	153	+16.441%
2026-04-29	29.2500	29.2500	29.2500	29.2500	-18.840%	10	154	+14.530%
2026-04-21	36.5500	37.4200	36.0000	36.0400	-0.853%	55	191	-7.048%
2026-04-20	32.9300	36.3700	32.9300	36.3500	+11.332%	296	191	-7.840%
2026-04-17	32.6500	32.6500	32.6500	32.6500	+10.304%	2	415	+2.603%
2026-04-15	30.8300	30.8300	29.6000	29.6000	+0.169%	7	417	+13.176%
2026-04-14	29.5500	29.5500	29.5500	29.5500	-0.839%	1	418	+13.367%
2026-04-10	29.8000	29.8000	29.8000	29.8000	+0.337%	1	418	+12.416%
2026-04-09	27.3500	29.7000	27.3500	29.7000	+10.821%	14	419	+12.795%
2026-04-08	25.4500	26.8000	25.4500	26.8000	+13.897%	16	428	+25.000%
2026-04-07	23.5300	23.5300	23.5300	23.5300	+27.189%	6	440	+42.371%
2026-04-02	18.6500	18.6500	18.5000	18.5000	+5.114%	2	442	+81.081%
2026-03-31	17.6000	17.6000	17.6000	17.6000	+5.137%	1	442	+90.341%
2026-03-27	16.7500	16.7500	16.7400	16.7400	+2.073%	3	443	+100.119%
2026-03-23	16.4000	16.4000	16.4000	16.4000	+7.050%	2	445	+104.268%
2026-03-19	15.0000	15.3200	15.0000	15.3200	-0.841%	3	447	+118.668%
2026-03-18	15.4500	15.4500	15.4500	15.4500	-3.858%	1	448	+116.828%
2026-03-16	16.0700	16.0700	16.0700	16.0700	-3.425%	1	449	+108.463%
2026-03-13	17.0500	17.0500	15.9900	16.6400	-3.536%	7	449	+101.322%
2026-03-12	17.1500	17.2500	17.1500	17.2500	-0.289%	6	448	+94.203%
2026-03-11	17.4600	17.4600	17.3000	17.3000	-9.896%	7	445	+93.642%
2026-03-10	20.3900	20.4000	19.2000	19.2000	-3.518%	5	450	+74.479%
2026-03-09	19.9000	19.9000	19.9000	19.9000	+13.584%	1	451	+68.342%
2026-03-05	18.5400	18.5400	17.5000	17.5200	-7.886%	3	452	+91.210%
2026-03-04	19.1000	19.1000	19.0200	19.0200	-1.959%	3	453	+76.130%
2026-03-03	19.4000	19.4400	19.4000	19.4000	-7.882%	8	452	+72.680%
2026-03-02	21.0000	22.2700	20.9600	21.0600	-10.649%	11	459	+59.069%
2026-02-27	23.2000	23.5700	22.9900	23.5700	-6.838%	9	450	+42.130%
2026-02-26	25.3500	25.3500	25.3000	25.3000	+2.846%	6	441	+32.411%
2026-02-25	25.8800	26.0000	24.3000	24.6000	-8.072%	41	399	+36.179%
2026-02-24	26.4700	26.7600	26.4700	26.7600	-3.810%	17	399	+25.187%
2026-02-20	29.5000	29.5000	26.9000	27.8200	+3.037%	8	385	+20.417%
2026-02-19	27.9300	27.9300	27.0000	27.0000	-4.930%	4	384	+24.074%
2026-02-18	27.6300	28.4000	27.4000	28.4000	-1.730%	13	381	+17.958%
2026-02-17	26.7500	28.9000	26.7500	28.9000	+3.584%	6	388	+15.917%
2026-02-13	29.2700	29.3100	25.0300	27.9000	-3.859%	214	195	+20.072%
2026-02-12	29.8700	30.6400	28.4300	29.0200	+38.190%	208	195	+15.438%
2026-02-10	21.0000	21.0000	21.0000	21.0000	-1.869%	2	19	+59.524%
2026-01-08	21.4000	21.4000	21.4000	21.4000	-1.609%	6	19	+56.542%
2026-01-05	21.7500	21.7500	21.7500	21.7500	+1.163%	2	13	+54.023%
2025-12-31	21.5000	21.5000	21.5000	21.5000	-12.708%	5	13	+55.814%
2025-12-26	24.6300	24.6300	24.6300	24.6300	+53.938%	1	13	+36.013%
2025-11-14	16.2000	16.2000	16.0000	16.0000	-4.592%	2	12	+109.375%
2025-11-13	16.7700	16.7700	16.7700	16.7700	-6.313%	1	11	+99.761%
2025-11-04	17.9000	17.9000	17.9000	17.9000	-9.275%	1	10	+87.151%
2025-11-03	19.7300	19.7300	19.7300	19.7300	-4.316%	1	9	+69.792%
2025-10-16	20.3000	20.6200	20.3000	20.6200	+17.829%	6	9	+62.464%
2025-10-10	17.5000	17.5000	17.5000	17.5000	-7.895%	1	5	+91.429%
2025-10-08	19.0000	19.0000	19.0000	19.0000	-9.524%	2	5	+76.316%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+12.782%	1	3	+59.524%
2025-09-26	18.6200	18.6200	18.6200	18.6200	+15.009%	1	2	+79.914%
2025-09-15	16.1900	16.1900	16.1900	16.1900	0.000%	1	1	+106.918%