Dark

CROX20270115P90
CROX Jan 15 2027 90.00 Put (CROX270115P00090000)
option OPRA

EOD

Sep 9, 2026

3.18+10.035%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.1800	3.1800	3.1800	3.1800	+10.035%	1	63	0.000%
2026-09-04	2.8900	2.8900	2.8900	2.8900	-3.667%	1	61	+10.035%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+15.385%	1	61	+6.000%
2026-08-31	2.6000	2.6000	2.6000	2.6000	-1.887%	5	62	+22.308%
2026-08-20	2.6500	2.6500	2.6500	2.6500	+32.500%	2	57	+20.000%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-32.203%	1	57	+59.000%
2026-07-30	3.0000	3.0000	2.9500	2.9500	-6.940%	2	58	+7.797%
2026-07-24	3.1700	3.1700	3.1700	3.1700	+7.458%	1	56	+0.315%
2026-07-17	2.7000	2.9500	2.7000	2.9500	-24.359%	4	56	+7.797%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-4.878%	1	59	-18.462%
2026-07-01	4.1000	4.1000	4.1000	4.1000	-23.364%	5	59	-22.439%
2026-06-09	5.3500	5.3500	5.3500	5.3500	-10.833%	4	64	-40.561%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-7.692%	1	60	-47.000%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-25.287%	1	61	-51.077%
2026-05-21	8.9000	8.9000	8.7000	8.7000	-18.692%	3	61	-63.448%
2026-05-14	10.7000	10.7000	10.7000	10.7000	+18.889%	1	58	-70.280%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-11.765%	1	57	-64.667%
2026-04-27	10.2000	10.2000	10.2000	10.2000	0.000%	11	56	-68.824%
2026-04-09	11.1500	11.1500	10.2000	10.2000	-47.095%	21	58	-68.824%
2026-03-24	19.2800	19.2800	19.2800	19.2800	+50.625%	1	71	-83.506%
2026-02-17	12.8000	12.8000	12.8000	12.8000	+0.629%	3	71	-75.156%
2026-02-13	12.7200	12.7200	12.7200	12.7200	+1.033%	1	73	-75.000%
2026-02-12	13.0400	13.0400	12.5900	12.5900	-29.665%	9	73	-74.742%
2025-12-31	17.9000	17.9000	17.9000	17.9000	+20.946%	1	83	-82.235%
2025-12-29	15.4000	15.4000	14.8000	14.8000	-16.384%	10	83	-78.514%
2025-12-10	17.7500	17.7500	17.7000	17.7000	-1.776%	2	73	-82.034%
2025-12-09	18.0200	18.0200	18.0200	18.0200	-1.530%	1	72	-82.353%
2025-12-08	18.0000	18.3000	18.0000	18.3000	-2.815%	5	71	-82.623%
2025-11-28	18.8300	18.8300	18.8300	18.8300	-15.218%	3	68	-83.112%
2025-11-21	22.2100	22.2100	22.2100	22.2100	-6.168%	1	70	-85.682%
2025-11-13	23.5000	23.6700	23.5000	23.6700	+11.023%	10	70	-86.565%
2025-10-09	21.1400	21.3900	21.0100	21.3200	-1.205%	18	60	-85.084%
2025-10-08	21.4000	21.5800	21.4000	21.5800	-0.461%	2	59	-85.264%
2025-10-07	21.4200	21.6800	21.4200	21.6800	+3.732%	2	59	-85.332%
2025-10-06	20.3400	20.9000	20.3400	20.9000	-3.061%	4	59	-84.785%
2025-09-24	21.4400	21.6800	21.3000	21.5600	+0.466%	4	59	-85.250%
2025-09-23	20.8500	21.4600	20.8500	21.4600	-3.637%	4	59	-85.182%
2025-09-15	21.5000	22.2700	21.5000	22.2700	+4.456%	3	59	-85.721%
2025-09-12	21.0000	21.3800	21.0000	21.3200	+9.897%	21	60	-85.084%
2025-09-10	19.4000	19.4000	19.4000	19.4000	+11.687%	1	79	-83.608%
2025-09-04	17.3700	17.3700	17.3700	17.3700	+8.903%	10	80	-81.693%
2025-09-03	15.9200	16.0500	15.9200	15.9500	-10.594%	30	70	-80.063%
2025-08-22	17.7800	17.8400	17.6800	17.8400	-5.106%	4	40	-82.175%
2025-08-21	18.8000	18.8000	18.8000	18.8000	-7.069%	1	36	-83.085%
2025-08-13	20.2300	20.2300	20.2300	20.2300	-14.207%	3	35	-84.281%
2025-08-08	23.5800	23.5800	23.5800	23.5800	+17.782%	5	32	-86.514%
2025-08-07	20.0000	20.0200	20.0000	20.0200	+63.562%	2	37	-84.116%
2025-08-06	12.1000	12.2900	12.1000	12.2400	-15.586%	5	35	-74.020%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+19.835%	1	30	-78.069%
2025-07-29	12.1000	12.1000	12.1000	12.1000	+3.419%	1	31	-73.719%
2025-07-25	11.7000	11.7000	11.7000	11.7000	-18.750%	2	30	-72.821%
2025-06-26	14.4000	14.4000	14.4000	14.4000	+11.628%	3	28	-77.917%
2025-06-10	13.0900	13.0900	12.8000	12.9000	-11.340%	4	26	-75.349%
2025-06-06	14.5500	14.5500	14.5500	14.5500	-2.283%	6	29	-78.144%
2025-06-05	14.8900	14.8900	14.8900	14.8900	+16.876%	1	27	-78.643%
2025-05-27	12.7400	12.7400	12.7400	12.7400	+6.700%	5	27	-75.039%
2025-05-20	11.9400	11.9400	11.9400	11.9400	+14.808%	2	22	-73.367%
2025-05-13	10.4000	10.4000	10.4000	10.4000	-4.147%	1	24	-69.423%
2025-05-12	10.7600	10.8500	10.7600	10.8500	-38.000%	4	23	-70.691%
2025-05-02	17.5000	17.5000	17.5000	17.5000	-16.667%	2	25	-81.829%
2025-04-21	20.9000	21.0000	20.9000	21.0000	+7.692%	2	24	-84.857%
2025-04-07	20.2000	20.2000	19.5000	19.5000	+9.551%	6	23	-83.692%
2025-04-04	17.8000	17.8000	17.8000	17.8000	-3.784%	4	29	-82.135%
2025-04-03	18.5000	18.5000	18.5000	18.5000	+47.410%	1	29	-82.811%
2025-04-02	12.5500	12.5500	12.5500	12.5500	-15.772%	2	29	-74.661%
2025-03-31	14.9000	14.9000	14.9000	14.9000	+6.429%	1	27	-78.658%
2025-03-28	14.0000	14.0000	14.0000	14.0000	+13.452%	4	28	-77.286%
2025-03-25	12.4000	12.4000	12.3400	12.3400	-5.077%	3	26	-74.230%
2025-03-24	13.0000	13.0000	13.0000	13.0000	-11.745%	1	25	-75.538%
2025-03-17	14.7300	14.7300	14.7300	14.7300	-6.357%	1	26	-78.411%
2025-03-12	15.7300	15.7300	15.7300	15.7300	-1.069%	10	27	-79.784%
2025-03-10	15.9000	15.9000	15.9000	15.9000	+22.308%	1	37	-80.000%
2025-02-13	13.8000	13.8100	13.0000	13.0000	-32.573%	13	37	-75.538%
2025-02-11	18.7800	19.2800	18.7600	19.2800	+2.227%	5	25	-83.506%
2025-02-10	18.8600	18.8600	18.8600	18.8600	+10.292%	1	21	-83.139%
2025-02-07	17.1000	17.1000	17.1000	17.1000	+6.875%	2	22	-81.404%
2025-02-05	16.0000	16.0000	16.0000	16.0000	+1.911%	1	22	-80.125%
2025-02-04	15.7000	15.7000	15.7000	15.7000	+8.276%	1	21	-79.745%
2024-12-20	14.5000	14.5000	14.5000	14.5000	-2.027%	3	20	-78.069%
2024-12-19	14.8000	14.8000	14.8000	14.8000	+9.064%	5	17	-78.514%
2024-12-17	13.5700	13.5700	13.5700	13.5700	-0.877%	2	22	-76.566%
2024-12-16	13.8000	13.8300	13.6900	13.6900	+2.855%	4	19	-76.771%
2024-12-06	13.3100	13.3100	13.3100	13.3100	-3.621%	2	19	-76.108%
2024-12-05	13.8100	13.8100	13.8100	13.8100	-18.042%	1	18	-76.973%
2024-11-19	16.8500	16.8500	16.8500	16.8500	+9.345%	1	18	-81.128%
2024-11-12	15.2000	15.4100	15.2000	15.4100	-2.097%	3	17	-79.364%
2024-11-08	15.7400	15.7400	15.7400	15.7400	+21.077%	10	14	-79.797%
2024-10-29	13.1000	13.1000	13.0000	13.0000	+42.857%	6	9	-75.538%
2024-10-23	9.1000	9.1000	9.1000	9.1000	-8.081%	1	3	-65.055%
2024-10-09	9.9000	9.9000	9.9000	9.9000	+10.000%	1	2	-67.879%
2024-09-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	-64.667%