Dark

CROX20270115P80
CROX Jan 15 2027 80.00 Put (CROX270115P00080000)
option OPRA

Inactive

Sep 2, 2026

1.45-12.121%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.4500	1.4500	1.4500	1.4500	-12.121%	1	241	0.000%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+32.000%	1	241	-12.121%
2026-08-24	1.2300	1.2500	1.2300	1.2500	-14.966%	10	241	+16.000%
2026-08-21	1.5100	1.5100	1.4700	1.4700	+25.641%	10	246	-1.361%
2026-08-13	1.1700	1.1700	1.1700	1.1700	-22.000%	1	241	+23.932%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-25.743%	9	241	-3.333%
2026-07-30	2.2000	2.3500	2.0200	2.0200	+34.667%	104	250	-28.218%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-17.582%	1	212	-3.333%
2026-07-21	1.8200	1.8200	1.8200	1.8200	-38.305%	1	213	-20.330%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-15.714%	1	213	-50.847%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-10.256%	3	213	-58.571%
2026-06-02	3.9000	3.9000	3.9000	3.9000	+1.828%	1	216	-62.821%
2026-06-01	3.8200	3.8300	3.8200	3.8300	+3.514%	2	217	-62.141%
2026-05-29	3.7500	3.7500	3.7000	3.7000	-46.377%	2	219	-60.811%
2026-05-14	6.9000	6.9000	6.9000	6.9000	+11.290%	1	220	-78.986%
2026-05-12	6.2000	6.2000	6.2000	6.2000	+8.772%	1	219	-76.613%
2026-04-20	5.7000	5.7000	5.7000	5.7000	+3.636%	1	219	-74.561%
2026-04-17	5.5000	5.5000	5.5000	5.5000	-20.977%	3	219	-73.636%
2026-04-09	6.9600	6.9600	6.9600	6.9600	-10.769%	3	216	-79.167%
2026-04-08	8.2000	8.2000	7.8000	7.8000	-19.588%	11	216	-81.410%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-26.515%	1	226	-85.052%
2026-03-30	13.2300	13.2300	13.2000	13.2000	-3.650%	91	226	-89.015%
2026-03-16	13.7000	13.7000	13.7000	13.7000	+3.788%	90	234	-89.416%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+14.783%	2	144	-89.015%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-7.108%	1	143	-87.391%
2026-01-30	12.3800	12.3800	12.3800	12.3800	-0.081%	1	142	-88.288%
2026-01-05	12.3900	12.3900	12.3900	12.3900	+1.391%	1	144	-88.297%
2025-12-29	12.2200	12.2200	12.2200	12.2200	+11.091%	1	144	-88.134%
2025-12-26	10.9000	11.0000	10.9000	11.0000	-6.859%	31	143	-86.818%
2025-12-22	11.8100	11.8100	11.8100	11.8100	+0.940%	2	141	-87.722%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-2.581%	10	141	-87.607%
2025-12-05	12.0100	12.0100	12.0100	12.0100	-22.013%	2	131	-87.927%
2025-11-21	15.5000	15.5000	15.4000	15.4000	+3.495%	18	133	-90.584%
2025-10-30	14.8800	14.8800	14.8800	14.8800	-2.554%	1	130	-90.255%
2025-10-21	15.2700	15.2700	15.2700	15.2700	-1.484%	10	131	-90.504%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+0.649%	1	131	-90.645%
2025-10-09	15.3100	15.5800	15.2400	15.4000	+14.074%	34	130	-90.584%
2025-10-03	13.5000	13.5000	13.5000	13.5000	-10.299%	2	124	-89.259%
2025-09-26	15.2700	15.2700	15.0500	15.0500	-8.232%	2	123	-90.365%
2025-09-25	16.6100	16.6100	16.4000	16.4000	+8.037%	4	121	-91.159%
2025-09-23	15.4000	15.4000	15.1800	15.1800	+3.618%	9	128	-90.448%
2025-09-19	14.6500	14.6500	14.6500	14.6500	-6.688%	10	129	-90.102%
2025-09-16	15.7000	15.7000	15.7000	15.7000	-2.786%	1	129	-90.764%
2025-09-15	16.1500	16.1500	16.1500	16.1500	+3.526%	1	128	-91.022%
2025-09-12	15.6000	15.6000	15.6000	15.6000	+17.647%	10	129	-90.705%
2025-09-09	12.7000	13.2600	12.7000	13.2600	+16.316%	3	119	-89.065%
2025-09-03	11.4000	11.4000	11.4000	11.4000	+0.885%	5	116	-87.281%
2025-09-02	11.3000	11.3000	11.3000	11.3000	-19.858%	4	121	-87.168%
2025-08-19	14.1000	14.1000	14.1000	14.1000	+2.174%	3	117	-89.716%
2025-08-18	14.3400	14.3400	13.8000	13.8000	-14.286%	3	117	-89.493%
2025-08-11	16.1000	16.1000	16.1000	16.1000	-7.205%	1	118	-90.994%
2025-08-08	17.3500	17.4400	17.3500	17.3500	+2.541%	13	117	-91.643%
2025-08-07	14.8500	17.2000	14.7100	16.9200	+78.105%	19	106	-91.430%
2025-07-16	9.5000	9.5000	9.5000	9.5000	+6.742%	1	93	-84.737%
2025-07-02	9.2500	9.2500	8.9000	8.9000	-21.029%	11	94	-83.708%
2025-06-23	11.2700	11.2700	11.2700	11.2700	+9.417%	10	105	-87.134%
2025-06-03	10.3000	10.3000	10.3000	10.3000	+14.444%	10	95	-85.922%
2025-05-27	9.0000	9.0000	9.0000	9.0000	+4.408%	2	85	-83.889%
2025-05-20	8.4500	8.6200	8.4500	8.6200	+10.513%	5	83	-83.179%
2025-05-16	7.8000	7.8000	7.8000	7.8000	-20.408%	6	80	-81.410%
2025-05-09	9.8000	9.8000	9.8000	9.8000	+6.522%	2	77	-85.204%
2025-05-08	9.1000	9.2000	9.1000	9.2000	-21.635%	4	78	-84.239%
2025-05-05	11.7400	11.7400	11.7400	11.7400	-30.737%	1	74	-87.649%
2025-04-09	17.8000	17.8000	16.9500	16.9500	+16.096%	47	73	-91.445%
2025-04-07	16.0000	16.0000	14.6000	14.6000	-2.667%	29	50	-90.068%
2025-04-04	15.0000	15.0000	15.0000	15.0000	+15.385%	6	33	-90.333%
2025-04-03	13.0000	13.0000	13.0000	13.0000	+52.582%	1	30	-88.846%
2025-03-25	8.5200	8.5200	8.5200	8.5200	-21.835%	2	29	-82.981%
2025-03-18	10.9000	10.9000	10.9000	10.9000	+9.548%	3	29	-86.697%
2025-02-13	9.9500	9.9500	9.9500	9.9500	-27.899%	1	25	-85.427%
2025-02-10	13.8000	13.8000	13.8000	13.8000	+22.885%	5	25	-89.493%
2025-02-03	11.2300	11.2300	11.2300	11.2300	+7.464%	1	20	-87.088%
2025-01-27	10.4500	10.4500	10.4500	10.4500	-0.191%	1	19	-86.124%
2025-01-24	10.4700	10.4700	10.4700	10.4700	+2.647%	2	18	-86.151%
2024-12-16	10.2000	10.2000	10.2000	10.2000	-10.369%	1	18	-85.784%
2024-11-06	11.2000	11.3800	11.2000	11.3800	+22.366%	2	18	-87.258%
2024-10-29	9.3000	9.3000	9.3000	9.3000	+36.765%	1	18	-84.409%
2024-10-28	6.8000	6.8000	6.8000	6.8000	-7.357%	1	17	-78.676%
2024-10-23	7.3400	7.3400	7.3400	7.3400	+4.857%	1	16	-80.245%
2024-10-10	7.0000	7.0000	7.0000	7.0000	-6.667%	1	15	-79.286%
2024-10-03	7.5000	7.5000	7.5000	7.5000	0.000%	10	14	-80.667%
2024-10-01	7.5000	7.5000	7.5000	7.5000	0.000%	4	4	-80.667%