Dark

CROX20270115P75
CROX Jan 15 2027 75.00 Put (CROX270115P00075000)
option OPRA

EOD

Sep 9, 2026

1.26-58.000%(-1.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2600	1.2600	1.2600	1.2600	-58.000%	5	665	0.000%
2026-08-25	3.1000	3.1000	3.0000	3.0000	+130.769%	20	665	-58.000%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-18.750%	8	670	-3.077%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-8.571%	1	678	-21.250%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-6.417%	1	679	-28.000%
2026-06-29	1.8700	1.8700	1.8700	1.8700	-21.097%	1	680	-32.620%
2026-06-25	2.3700	2.3700	2.3700	2.3700	+12.857%	5	680	-46.835%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-30.000%	1	686	-40.000%
2026-06-01	2.9000	3.0000	2.9000	3.0000	+3.448%	20	686	-58.000%
2026-05-27	2.9000	2.9000	2.9000	2.9000	-36.957%	1	706	-56.552%
2026-05-21	4.6000	4.6000	4.6000	4.6000	-21.368%	1	707	-72.609%
2026-05-15	5.8500	5.8500	5.8500	5.8500	+12.500%	2	708	-78.462%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+17.914%	1	709	-75.769%
2026-05-05	4.4100	4.4100	4.4100	4.4100	-16.792%	1	708	-71.429%
2026-04-10	5.3000	5.3000	5.3000	5.3000	-35.366%	1	709	-76.226%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-18.892%	1	709	-84.634%
2026-03-30	10.1100	10.1100	10.1100	10.1100	-15.750%	9	710	-87.537%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+11.732%	2	719	-89.500%
2026-03-17	10.7400	10.7400	10.7400	10.7400	-6.283%	1	717	-88.268%
2026-03-16	11.4600	11.4600	11.4600	11.4600	+3.804%	1	718	-89.005%
2026-03-12	11.0400	11.0400	11.0400	11.0400	+21.319%	1	717	-88.587%
2026-03-03	9.1000	9.1000	9.1000	9.1000	+30.000%	2	718	-86.154%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+9.375%	5	725	-82.000%
2026-02-13	6.7000	6.7000	6.4000	6.4000	-3.030%	2	723	-80.313%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-30.306%	2	723	-80.909%
2026-02-06	9.4700	9.4700	9.4700	9.4700	-0.630%	1	725	-86.695%
2026-02-04	9.5300	9.5300	9.5300	9.5300	-8.365%	5	724	-86.779%
2026-01-30	10.4000	10.4000	10.4000	10.4000	+7.884%	2	724	-87.885%
2026-01-22	9.6400	9.6400	9.6400	9.6400	-3.792%	1	726	-86.929%
2026-01-09	10.0200	10.0200	10.0200	10.0200	+0.200%	2	727	-87.425%
2026-01-08	10.1000	10.1000	10.0000	10.0000	-6.542%	8	725	-87.400%
2026-01-07	10.7000	10.7000	10.7000	10.7000	+10.309%	4	725	-88.224%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-3.000%	1	729	-87.010%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-0.398%	3	727	-87.400%
2025-12-29	9.6000	10.0400	9.6000	10.0400	+7.265%	6	727	-87.450%
2025-12-15	9.3600	9.3600	9.3600	9.3600	-27.442%	1	721	-86.538%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-8.316%	4	722	-90.233%
2025-11-17	14.2000	14.2000	14.0700	14.0700	-8.219%	11	722	-91.045%
2025-11-14	15.0800	15.3300	15.0800	15.3300	+4.642%	16	713	-91.781%
2025-11-12	14.7000	14.7000	14.6500	14.6500	-6.688%	251	714	-91.399%
2025-11-10	15.0000	15.7000	15.0000	15.7000	+29.752%	11	466	-91.975%
2025-10-27	12.1000	12.1000	12.1000	12.1000	-4.724%	10	475	-89.587%
2025-10-21	12.7000	12.7000	12.7000	12.7000	-2.082%	10	475	-90.079%
2025-10-09	12.7300	12.9700	12.7100	12.9700	-1.369%	8	465	-90.285%
2025-10-08	12.9300	13.1800	12.9300	13.1500	+14.348%	4	465	-90.418%
2025-10-01	11.3900	11.5000	11.3200	11.5000	-2.542%	100	465	-89.043%
2025-09-29	12.1000	12.1000	11.8000	11.8000	-9.231%	2	506	-89.322%
2025-09-25	13.0000	13.0000	13.0000	13.0000	+0.775%	1	508	-90.308%
2025-09-23	12.9000	12.9000	12.9000	12.9000	+4.963%	1	507	-90.233%
2025-09-18	12.2900	12.2900	12.2900	12.2900	-5.316%	1	507	-89.748%
2025-09-12	11.8800	12.9800	11.8800	12.9800	+14.867%	7	506	-90.293%
2025-09-09	10.8800	11.3000	10.8800	11.3000	+18.947%	15	499	-88.850%
2025-09-03	9.1900	9.5000	9.1900	9.5000	-3.160%	31	509	-86.737%
2025-09-02	9.4000	9.8100	9.4000	9.8100	-1.900%	2	540	-87.156%
2025-08-29	9.6000	10.0000	9.6000	10.0000	-12.664%	75	463	-87.400%
2025-08-20	11.4500	11.4500	11.4500	11.4500	+0.439%	1	463	-88.996%
2025-08-18	11.4000	11.4000	11.4000	11.4000	+3.636%	1	464	-88.947%
2025-08-15	11.3000	11.4000	11.0000	11.0000	-10.569%	8	465	-88.545%
2025-08-14	12.3000	12.3000	12.3000	12.3000	-0.162%	1	465	-89.756%
2025-08-13	12.3000	12.3200	12.3000	12.3200	-6.737%	13	466	-89.773%
2025-08-12	13.2000	13.2100	13.2000	13.2100	-2.868%	2	459	-90.462%
2025-08-11	13.7100	13.7100	13.6000	13.6000	-4.494%	2	459	-90.735%
2025-08-08	13.8000	14.2400	13.8000	14.2400	+1.860%	3	459	-91.152%
2025-08-07	8.8900	13.9800	8.8900	13.9800	+111.818%	155	456	-90.987%
2025-05-16	6.6000	6.6000	6.6000	6.6000	-16.456%	20	303	-80.909%
2025-05-08	8.9000	8.9000	7.9000	7.9000	-29.464%	2	313	-84.051%
2025-04-25	11.3000	11.3000	11.2000	11.2000	-1.582%	22	312	-88.750%
2025-04-23	11.5900	11.6100	11.3300	11.3800	-18.714%	142	301	-88.928%
2025-04-21	14.0000	14.0000	14.0000	14.0000	0.000%	1	159	-91.000%
2025-04-16	14.0000	14.0000	14.0000	14.0000	+3.704%	46	160	-91.000%
2025-04-15	13.5000	13.5000	13.5000	13.5000	+4.651%	11	160	-90.667%
2025-04-14	12.9000	12.9000	12.9000	12.9000	-1.451%	2	160	-90.233%
2025-04-07	13.0900	13.0900	13.0900	13.0900	+10.278%	1	160	-90.374%
2025-04-04	11.8700	11.8700	11.8700	11.8700	+2.328%	2	159	-89.385%
2025-04-03	11.0500	11.8900	11.0500	11.6000	+51.634%	3	158	-89.138%
2025-03-27	7.6500	7.6500	7.6500	7.6500	-1.290%	1	160	-83.529%
2025-03-26	7.7500	7.7500	7.7500	7.7500	+6.602%	1	159	-83.742%
2025-03-25	7.3000	7.3100	7.2700	7.2700	-20.110%	7	158	-82.669%
2025-03-18	9.1000	9.1000	9.1000	9.1000	+8.205%	10	155	-86.154%
2025-02-24	8.4100	8.4100	8.4100	8.4100	+6.456%	1	145	-85.018%
2025-02-20	7.9000	7.9000	7.9000	7.9000	-30.702%	1	144	-84.051%
2025-02-10	11.4000	11.4000	11.4000	11.4000	+8.571%	46	143	-88.947%
2025-02-07	10.5000	10.5000	10.5000	10.5000	+22.093%	20	98	-88.000%
2025-01-24	8.6000	8.6000	8.6000	8.6000	-9.853%	170	90	-85.349%
2025-01-17	9.5400	9.5400	9.5400	9.5400	+7.191%	4	3	-86.792%
2024-12-02	8.9000	8.9000	8.9000	8.9000	-15.238%	1	3	-85.843%
2024-11-19	10.5000	10.5000	10.5000	10.5000	+26.506%	3	4	-88.000%
2024-10-29	8.3000	8.3000	8.3000	8.3000	0.000%	4	4	-84.819%