Dark

CROX20270115P70
CROX Jan 15 2027 70.00 Put (CROX270115P00070000)
option OPRA

EOD

Jul 21, 2026

1.23+8.850%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2300	1.2300	1.2300	1.2300	+8.850%	1	243	0.000%
2026-07-13	1.1300	1.1300	1.1000	1.1300	-14.394%	4	243	+8.850%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-27.473%	1	244	-6.818%
2026-06-29	1.8200	1.8200	1.8200	1.8200	+4.000%	5	245	-32.418%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-30.000%	5	250	-29.714%
2026-06-01	2.2700	2.5000	2.2700	2.5000	+15.207%	4	255	-50.800%
2026-05-28	2.1500	2.1700	2.1500	2.1700	-3.556%	2	256	-43.318%
2026-05-27	2.2500	2.2500	2.2500	2.2500	-16.667%	1	258	-45.333%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-34.940%	4	263	-54.444%
2026-05-18	4.1500	4.1500	4.1500	4.1500	+41.638%	1	263	-70.361%
2026-05-07	2.9300	2.9300	2.9300	2.9300	-11.747%	10	262	-58.020%
2026-05-04	3.3200	3.3200	3.3200	3.3200	+3.750%	1	272	-62.952%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-20.200%	3	272	-61.563%
2026-04-27	3.6500	4.0100	3.6500	4.0100	+16.232%	2	272	-69.327%
2026-04-23	3.4500	3.4500	3.4500	3.4500	+9.524%	1	272	-64.348%
2026-04-22	3.1500	3.1500	3.1500	3.1500	+22.093%	1	272	-60.952%
2026-04-21	2.5800	2.5800	2.5800	2.5800	-36.296%	1	271	-52.326%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+1.250%	1	271	-69.630%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-4.988%	1	272	-69.250%
2026-04-09	4.2100	4.2100	4.2100	4.2100	-36.212%	1	273	-70.784%
2026-04-06	6.6000	6.6000	6.6000	6.6000	-19.018%	1	274	-81.364%
2026-03-27	8.1500	8.1500	8.1500	8.1500	-13.390%	1	275	-84.908%
2026-03-20	9.4100	9.4100	9.4100	9.4100	+7.789%	1	275	-86.929%
2026-03-12	8.7300	8.7300	8.7300	8.7300	+4.426%	5	275	-85.911%
2026-03-11	8.5000	8.5000	8.3600	8.3600	+7.179%	2	277	-85.287%
2026-03-06	7.8000	7.8000	7.8000	7.8000	+69.565%	1	278	-84.231%
2026-02-23	4.6000	4.6000	4.6000	4.6000	-5.738%	2	278	-73.261%
2026-02-19	5.0000	5.1000	4.8800	4.8800	-7.925%	13	278	-74.795%
2026-02-17	5.4500	5.4500	5.3000	5.3000	+6.000%	7	268	-76.792%
2026-02-12	5.3100	5.3100	5.0000	5.0000	-38.272%	3	272	-75.400%
2026-02-11	8.1000	8.1000	8.1000	8.1000	+0.372%	2	271	-84.815%
2026-02-05	8.0700	8.0700	8.0700	8.0700	-7.241%	1	272	-84.758%
2026-01-20	8.6000	8.7000	8.6000	8.7000	+8.075%	11	272	-85.862%
2026-01-13	8.0500	8.0500	8.0500	8.0500	+3.205%	1	262	-84.720%
2026-01-08	8.0000	8.0000	7.8000	7.8000	0.000%	13	261	-84.231%
2026-01-05	7.8000	7.8000	7.8000	7.8000	0.000%	1	261	-84.231%
2026-01-02	7.8000	7.8000	7.8000	7.8000	-6.024%	1	261	-84.231%
2025-12-31	8.3000	8.4000	8.3000	8.3000	+20.290%	9	266	-85.181%
2025-12-26	7.0000	7.0000	6.9000	6.9000	-18.824%	2	266	-82.174%
2025-12-10	8.5000	8.5000	8.5000	8.5000	+6.918%	1	265	-85.529%
2025-12-08	7.9500	7.9500	7.9500	7.9500	+0.633%	5	264	-84.528%
2025-12-05	7.9000	7.9000	7.9000	7.9000	-12.222%	1	264	-84.430%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-21.739%	1	264	-86.333%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-8.000%	1	265	-89.304%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+27.551%	10	266	-90.160%
2025-10-30	9.8000	9.8000	9.8000	9.8000	-8.411%	1	266	-87.449%
2025-10-07	10.8000	10.8000	10.7000	10.7000	+5.731%	37	246	-88.505%
2025-10-06	10.0000	10.1200	10.0000	10.1200	+9.642%	3	246	-87.846%
2025-10-02	9.2300	9.2300	9.2300	9.2300	-3.854%	1	243	-86.674%
2025-10-01	9.7000	9.7000	9.6000	9.6000	-3.518%	3	242	-87.188%
2025-09-30	9.9500	9.9500	9.9500	9.9500	-12.335%	4	243	-87.638%
2025-09-25	11.3500	11.3500	11.3500	11.3500	+12.376%	1	239	-89.163%
2025-09-19	10.1000	10.1000	10.1000	10.1000	-1.077%	4	239	-87.822%
2025-09-18	10.2100	10.2100	10.2100	10.2100	-5.550%	1	235	-87.953%
2025-09-15	11.1000	11.1000	10.8100	10.8100	-0.092%	6	236	-88.622%
2025-09-12	10.6000	10.8200	10.6000	10.8200	+9.293%	2	230	-88.632%
2025-09-11	9.9000	9.9000	9.9000	9.9000	+16.471%	1	228	-87.576%
2025-09-08	8.5000	8.5000	8.5000	8.5000	+7.323%	2	227	-85.529%
2025-09-05	7.9200	7.9200	7.9200	7.9200	-3.415%	1	225	-84.470%
2025-09-04	8.2000	8.2000	8.2000	8.2000	+6.494%	1	225	-85.000%
2025-09-03	7.7000	7.7000	7.6900	7.7000	+0.522%	57	224	-84.026%
2025-09-02	7.7500	7.7500	7.6000	7.6600	-5.432%	4	266	-83.943%
2025-08-29	8.2000	8.2000	8.1000	8.1000	-15.800%	2	268	-84.815%
2025-08-21	9.6200	9.6200	9.6200	9.6200	+3.776%	1	268	-87.214%
2025-08-18	8.9000	9.3500	8.9000	9.2700	-2.421%	6	267	-86.731%
2025-08-14	9.5000	9.5000	9.5000	9.5000	-7.045%	1	266	-87.053%
2025-08-13	10.1600	10.2200	10.1000	10.2200	-9.156%	6	266	-87.965%
2025-08-11	11.0700	11.2500	11.0700	11.2500	-3.433%	2	267	-89.067%
2025-08-08	11.8300	12.2500	11.6500	11.6500	+0.604%	6	265	-89.442%
2025-08-07	8.9000	11.5800	8.9000	11.5800	+118.491%	18	259	-89.378%
2025-07-24	5.3000	5.3000	5.3000	5.3000	-34.568%	1	244	-76.792%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+24.615%	1	245	-84.815%
2025-06-12	6.5000	6.5000	6.5000	6.5000	-6.205%	1	244	-81.077%
2025-06-09	6.9300	6.9300	6.9300	6.9300	-2.669%	1	243	-82.251%
2025-06-06	7.1200	7.1200	7.1200	7.1200	+5.481%	2	243	-82.725%
2025-05-23	6.7500	6.7500	6.7500	6.7500	+16.782%	2	243	-81.778%
2025-05-20	5.8700	5.8700	5.7800	5.7800	+5.861%	10	243	-78.720%
2025-05-15	5.4600	5.4600	5.4600	5.4600	+4.000%	1	243	-77.473%
2025-05-14	5.2500	5.2500	5.2500	5.2500	0.000%	1	243	-76.571%
2025-05-13	5.3900	5.3900	5.2400	5.2500	-10.103%	4	242	-76.571%
2025-05-12	5.8400	5.8500	5.8400	5.8400	-19.448%	5	242	-78.938%
2025-05-08	7.7000	7.7000	7.2500	7.2500	-41.626%	20	242	-83.034%
2025-04-09	12.8000	12.8000	12.4200	12.4200	+17.170%	22	242	-90.097%
2025-04-08	9.8000	10.6000	9.8000	10.6000	+11.111%	2	254	-88.396%
2025-04-04	11.3000	11.3000	9.5400	9.5400	-3.539%	6	255	-87.107%
2025-04-03	9.0000	9.9000	9.0000	9.8900	+37.552%	4	255	-87.563%
2025-03-31	7.2600	7.2600	7.1900	7.1900	-11.562%	11	252	-82.893%
2025-03-13	8.1300	8.1300	8.1300	8.1300	+2.911%	1	241	-84.871%
2025-03-10	7.9000	7.9000	7.9000	7.9000	-3.659%	1	241	-84.430%
2025-03-07	8.2000	8.2000	8.2000	8.2000	+10.661%	2	242	-85.000%
2025-03-05	7.4200	7.4300	7.4000	7.4100	+13.303%	10	241	-83.401%
2025-02-20	6.5400	6.5400	6.5400	6.5400	-31.875%	1	231	-81.193%
2025-02-11	10.0200	10.0200	9.6000	9.6000	+1.053%	184	231	-87.188%
2025-02-10	9.0000	9.5000	9.0000	9.5000	+35.714%	2	48	-87.053%
2024-12-06	7.0000	7.0000	7.0000	7.0000	-13.580%	2	46	-82.429%
2024-11-13	8.1000	8.1000	8.1000	8.1000	+3.846%	1	47	-84.815%
2024-11-11	7.8000	7.8000	7.8000	7.8000	-2.500%	2	46	-84.231%
2024-11-08	8.0000	8.0000	8.0000	8.0000	+2.564%	14	44	-84.625%
2024-11-06	8.0000	8.0000	7.8000	7.8000	+1.299%	9	37	-84.231%
2024-11-01	7.7000	7.7000	7.7000	7.7000	+11.594%	2	28	-84.026%
2024-10-29	5.7000	6.9000	5.7000	6.9000	+37.725%	26	27	-82.174%
2024-10-11	5.0100	5.0100	5.0100	5.0100	0.000%	2	1	-75.449%