Dark

CROX20270115P100
CROX Jan 15 2027 100.00 Put (CROX270115P00100000)
option OPRA

EOD

Sep 14, 2026

6.13-4.961%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.1300	6.1300	6.1300	6.1300	-4.961%	1	131	0.000%
2026-09-11	6.4500	6.4500	6.4500	6.4500	-3.731%	2	130	-4.961%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+6.349%	1	132	-8.507%
2026-09-09	6.3000	6.3000	6.3000	6.3000	+12.500%	2	131	-2.698%
2026-09-03	5.3000	5.6000	5.3000	5.6000	0.000%	11	131	+9.464%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+0.901%	3	123	+9.464%
2026-09-01	5.5500	5.5500	5.5500	5.5500	+35.036%	3	126	+10.450%
2026-08-19	4.0500	4.1100	4.0300	4.1100	+11.382%	4	124	+49.148%
2026-08-13	3.6900	3.6900	3.6900	3.6900	+11.145%	5	120	+66.125%
2026-08-05	3.3200	3.3200	3.3200	3.3200	-11.702%	1	115	+84.639%
2026-08-04	3.7500	3.8000	3.7500	3.7600	-6.000%	9	115	+63.032%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-29.825%	2	116	+53.250%
2026-07-31	5.7000	5.7000	5.7000	5.7000	-18.571%	2	118	+7.544%
2026-07-30	7.0000	7.0000	7.0000	7.0000	+44.330%	2	116	-12.429%
2026-07-17	4.8500	4.8500	4.8500	4.8500	-16.379%	1	116	+26.392%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+1.754%	2	116	+5.690%
2026-07-10	5.7000	5.7000	5.7000	5.7000	-12.308%	1	116	+7.544%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-16.667%	1	116	-5.692%
2026-06-30	7.8000	7.8000	7.8000	7.8000	+20.000%	2	115	-21.410%
2026-06-16	6.7000	6.7000	6.5000	6.5000	-33.673%	6	117	-5.692%
2026-06-05	9.7200	9.8000	9.7200	9.8000	+2.083%	3	115	-37.449%
2026-06-03	9.9000	9.9000	9.6000	9.6000	-4.000%	12	117	-36.146%
2026-06-02	9.6000	10.0000	9.5000	10.0000	+8.696%	15	111	-38.700%
2026-05-29	9.1000	9.2000	8.9500	9.2000	0.000%	5	104	-33.370%
2026-05-28	8.8000	9.2000	8.8000	9.2000	-1.075%	5	107	-33.370%
2026-05-27	9.2000	9.3000	9.2000	9.3000	-29.545%	2	104	-34.086%
2026-05-08	13.2000	13.2000	13.1000	13.2000	-7.950%	13	102	-53.561%
2026-04-23	13.9000	14.3500	13.9000	14.3400	+14.263%	4	102	-57.252%
2026-04-22	12.5500	12.5500	12.5500	12.5500	+1.210%	3	102	-51.155%
2026-04-20	12.4000	12.4000	12.4000	12.4000	-18.421%	1	99	-50.565%
2026-04-14	14.8000	15.3000	14.8000	15.2000	-13.143%	16	99	-59.671%
2026-04-08	17.5000	17.5000	17.5000	17.5000	-14.132%	1	87	-64.971%
2026-04-07	20.1300	20.3800	20.1300	20.3800	-1.925%	3	88	-69.921%
2026-04-06	20.7800	20.7800	20.7800	20.7800	-24.792%	1	86	-70.500%
2026-03-13	27.6300	27.6300	27.6300	27.6300	+16.288%	1	86	-77.814%
2026-03-06	23.7000	23.7600	23.7000	23.7600	+1.408%	2	86	-74.200%
2026-03-04	23.4300	23.4300	23.4300	23.4300	+30.167%	5	86	-73.837%
2026-02-13	18.0000	18.0000	18.0000	18.0000	+1.408%	2	93	-65.944%
2026-02-12	17.3100	17.7500	17.3100	17.7500	-28.427%	14	93	-65.465%
2026-01-15	24.8000	24.8000	24.8000	24.8000	+0.243%	2	107	-75.282%
2026-01-14	24.8900	24.8900	24.7400	24.7400	+3.083%	2	105	-75.222%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-1.072%	4	105	-74.458%
2026-01-09	24.2000	24.2600	24.2000	24.2600	+3.897%	3	101	-74.732%
2026-01-05	22.9000	23.3500	22.9000	23.3500	-6.413%	10	94	-73.747%
2025-12-02	24.9500	24.9500	24.9500	24.9500	-9.273%	5	94	-75.431%
2025-11-03	27.2500	27.5000	27.2500	27.5000	+5.485%	3	94	-77.709%
2025-10-30	26.0700	26.0700	26.0700	26.0700	-7.158%	1	94	-76.486%
2025-10-10	28.0800	28.0800	28.0800	28.0800	-0.355%	1	93	-78.170%
2025-10-09	27.8600	28.1800	27.8600	28.1800	-0.424%	2	94	-78.247%
2025-10-08	28.0500	28.3000	28.0500	28.3000	+2.314%	2	94	-78.339%
2025-10-06	27.3500	27.6600	27.3500	27.6600	+5.977%	2	94	-77.838%
2025-09-30	26.1000	26.1000	26.1000	26.1000	-4.675%	1	94	-76.513%
2025-09-26	27.3800	27.3800	27.3800	27.3800	+5.308%	1	93	-77.611%
2025-09-10	26.0000	26.0000	26.0000	26.0000	+11.111%	1	94	-76.423%
2025-09-08	23.4000	23.4000	23.4000	23.4000	-18.750%	1	94	-73.803%
2025-08-12	28.8000	28.8000	28.8000	28.8000	-2.041%	2	94	-78.715%
2025-08-11	29.4000	29.4000	29.4000	29.4000	-2.293%	1	92	-79.150%
2025-08-07	27.7000	30.0900	27.6800	30.0900	+64.068%	7	92	-79.628%
2025-08-04	18.2300	18.3400	18.2300	18.3400	+4.205%	2	86	-66.576%
2025-07-16	17.6000	17.6000	17.6000	17.6000	-2.222%	4	84	-65.170%
2025-07-15	17.7200	18.0000	17.7200	18.0000	+10.701%	3	80	-65.944%
2025-07-07	16.2600	16.2600	16.2600	16.2600	+0.062%	10	77	-62.300%
2025-07-03	16.2500	16.2500	16.2500	16.2500	-2.985%	10	75	-62.277%
2025-07-02	16.7500	16.7500	16.7500	16.7500	-1.875%	10	75	-63.403%
2025-07-01	17.0900	17.0900	17.0700	17.0700	-1.614%	4	75	-64.089%
2025-06-27	17.3500	17.3500	17.3500	17.3500	-7.811%	3	73	-64.669%
2025-06-18	18.8200	18.8200	18.8200	18.8200	-7.926%	2	69	-67.428%
2025-06-13	20.4400	20.4400	20.4400	20.4400	+12.866%	4	69	-70.010%
2025-06-12	18.1100	18.1100	18.1100	18.1100	-5.480%	2	71	-66.151%
2025-05-30	19.1700	19.1700	19.1600	19.1600	+7.640%	4	71	-68.006%
2025-05-23	17.6900	18.1400	17.6900	17.8000	+11.809%	8	69	-65.562%
2025-05-20	15.8700	15.9200	15.8700	15.9200	+4.393%	4	69	-61.495%
2025-05-19	15.2500	15.2500	15.2500	15.2500	+7.622%	10	67	-59.803%
2025-05-14	14.1700	14.1700	14.1700	14.1700	-19.534%	1	67	-56.740%
2025-05-08	17.6000	17.6100	17.6000	17.6100	-17.518%	12	66	-65.190%
2025-05-07	21.3500	21.3500	21.3500	21.3500	-13.911%	1	68	-71.288%
2025-04-22	25.1000	25.1000	24.8000	24.8000	-7.463%	20	67	-75.282%
2025-04-21	26.8000	26.8000	26.8000	26.8000	-5.300%	6	67	-77.127%
2025-04-09	28.3400	28.3400	28.3000	28.3000	+8.015%	4	72	-78.339%
2025-04-08	26.2000	26.2000	26.2000	26.2000	+15.673%	1	74	-76.603%
2025-04-04	22.6500	22.6500	22.6500	22.6500	+16.035%	4	74	-72.936%
2025-03-31	19.6900	19.6900	19.5200	19.5200	+20.568%	8	76	-68.596%
2025-03-25	16.1900	16.1900	16.1900	16.1900	-22.163%	2	80	-62.137%
2025-03-13	20.8000	20.8000	20.8000	20.8000	+0.873%	1	78	-70.529%
2025-03-10	20.6200	20.6200	20.6200	20.6200	-0.722%	2	78	-70.272%
2025-03-03	20.7700	20.7700	20.7700	20.7700	+13.497%	4	78	-70.486%
2025-02-24	18.9000	18.9000	18.2000	18.3000	+5.172%	26	76	-66.503%
2025-02-14	17.5000	17.5000	17.2000	17.4000	-3.333%	12	48	-64.770%
2025-02-13	18.0000	18.0000	18.0000	18.0000	-29.412%	10	38	-65.944%
2025-02-12	24.9600	25.5000	24.7000	25.5000	+26.238%	3	38	-75.961%
2025-01-21	19.8500	20.2000	19.8500	20.2000	+0.498%	3	13	-69.653%
2025-01-17	20.1000	20.1000	20.1000	20.1000	+5.236%	42	13	-69.502%
2025-01-14	19.1000	19.1000	19.1000	19.1000	+9.143%	1	13	-67.906%
2024-12-23	17.5000	17.5000	17.5000	17.5000	-5.405%	12	13	-64.971%
2024-12-18	18.5000	18.5000	18.5000	18.5000	+5.714%	2	18	-66.865%
2024-12-13	17.5000	17.5000	17.5000	17.5000	0.000%	2	16	-64.971%
2024-12-09	17.5000	17.5000	17.5000	17.5000	-6.166%	10	15	-64.971%
2024-11-25	18.6500	18.6500	18.6500	18.6500	-5.186%	1	5	-67.131%
2024-11-22	19.6700	19.6700	19.6700	19.6700	-1.156%	2	4	-68.836%
2024-11-12	19.9000	19.9000	19.9000	19.9000	-0.500%	1	5	-69.196%
2024-11-07	20.0000	20.0000	20.0000	20.0000	+6.952%	1	4	-69.350%
2024-11-01	18.7000	18.7000	18.7000	18.7000	+10.000%	2	3	-67.219%
2024-10-29	17.0000	17.0000	17.0000	17.0000	+28.788%	1	2	-63.941%
2024-10-03	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-53.561%