Dark

CROX20270115C95
CROX Jan 15 2027 95.00 Call (CROX270115C00095000)
option OPRA

EOD

Jul 24, 2026

44.46-8.140%(-3.94)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	44.0800	44.4600	44.0800	44.4600	-8.140%	2	99	0.000%
2026-07-16	48.2000	48.4000	48.2000	48.4000	+11.264%	8	99	-8.140%
2026-07-10	43.0000	43.5000	43.0000	43.5000	+6.644%	3	99	+2.207%
2026-06-16	39.8000	40.7900	39.8000	40.7900	+7.512%	3	99	+8.997%
2026-06-10	37.9400	37.9400	37.9400	37.9400	-10.729%	6	98	+17.185%
2026-06-09	40.0500	42.5000	40.0500	42.5000	+28.788%	5	101	+4.612%
2026-05-28	33.0000	33.0000	33.0000	33.0000	+55.660%	1	101	+34.727%
2026-05-01	21.2000	21.2000	21.2000	21.2000	-10.169%	5	101	+109.717%
2026-04-23	23.6000	23.6000	23.6000	23.6000	-3.516%	3	101	+88.390%
2026-04-17	23.9500	25.0000	23.9500	24.4600	+103.833%	5	98	+81.766%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+16.392%	1	98	+270.500%
2026-03-31	10.0000	10.3100	10.0000	10.3100	+21.152%	2	99	+331.232%
2026-03-19	8.5100	8.5100	8.5100	8.5100	-20.169%	5	99	+422.444%
2026-03-13	10.6600	10.6600	10.6600	10.6600	+2.697%	1	94	+317.073%
2026-03-12	10.3800	10.3800	10.3800	10.3800	-40.000%	5	95	+328.324%
2026-02-26	17.3000	17.3000	17.3000	17.3000	-13.065%	5	100	+156.994%
2026-02-23	19.9000	19.9000	19.9000	19.9000	-2.259%	1	100	+123.417%
2026-02-17	20.3600	20.3600	20.3600	20.3600	+7.384%	1	100	+118.369%
2026-02-13	18.9600	18.9600	18.9600	18.9600	-17.565%	1	100	+134.494%
2026-02-12	20.7000	23.0000	20.7000	23.0000	+71.642%	9	100	+93.304%
2026-01-15	13.5000	13.5000	13.4000	13.4000	-11.258%	2	101	+231.791%
2026-01-12	15.2000	15.2000	15.1000	15.1000	-15.784%	4	101	+194.437%
2025-12-26	17.9300	17.9300	17.9300	17.9300	+7.365%	5	101	+147.964%
2025-12-22	16.7200	16.7200	16.7000	16.7000	+4.375%	6	96	+166.228%
2025-12-09	15.9000	16.0000	15.9000	16.0000	-12.329%	5	90	+177.875%
2025-12-05	18.2500	18.2500	18.2500	18.2500	+61.504%	2	90	+143.616%
2025-11-10	11.2700	11.3000	11.2700	11.3000	-11.024%	6	92	+293.451%
2025-11-07	12.7000	12.7000	12.7000	12.7000	-5.856%	5	86	+250.079%
2025-11-05	13.4900	13.4900	13.4900	13.4900	-10.484%	50	86	+229.577%
2025-11-03	15.0700	15.0700	15.0700	15.0700	+8.417%	1	97	+195.023%
2025-10-31	13.9000	13.9000	13.9000	13.9000	-14.198%	3	97	+219.856%
2025-10-15	17.0000	17.0000	16.2000	16.2000	+20.000%	3	94	+174.444%
2025-10-08	13.6000	13.6000	13.5000	13.5000	+0.746%	17	96	+229.333%
2025-10-07	13.4000	13.4000	13.4000	13.4000	-6.490%	1	112	+231.791%
2025-10-06	15.0000	15.0000	14.3300	14.3300	+3.094%	49	112	+210.258%
2025-09-29	13.2000	13.9000	13.2000	13.9000	+14.876%	3	82	+219.856%
2025-09-24	12.1000	12.1000	12.1000	12.1000	-3.968%	1	82	+267.438%
2025-09-22	12.6000	12.6000	12.6000	12.6000	-6.320%	6	81	+252.857%
2025-09-19	13.4500	13.4500	13.4500	13.4500	-1.103%	2	87	+230.558%
2025-09-17	13.6000	13.6000	13.6000	13.6000	+11.475%	8	85	+226.912%
2025-09-16	12.2000	12.2000	12.2000	12.2000	+1.667%	1	85	+264.426%
2025-09-15	11.2800	12.0000	11.2800	12.0000	+0.840%	6	86	+270.500%
2025-09-12	11.8500	11.9000	11.8500	11.9000	-13.139%	3	90	+273.613%
2025-09-10	13.9000	13.9000	13.7000	13.7000	-8.054%	2	88	+224.526%
2025-09-09	14.9000	14.9000	14.9000	14.9000	-12.610%	1	88	+198.389%
2025-09-04	17.0500	17.0500	17.0500	17.0500	+3.963%	10	87	+160.762%
2025-08-29	16.4000	16.4000	16.4000	16.4000	-1.383%	5	86	+171.098%
2025-08-26	16.6300	16.6300	16.6300	16.6300	+9.264%	2	86	+167.348%
2025-08-14	14.3900	15.2200	14.3900	15.2200	+19.843%	3	86	+192.116%
2025-08-12	12.7000	12.7000	12.7000	12.7000	+5.833%	1	89	+250.079%
2025-08-11	12.0000	12.0000	12.0000	12.0000	+10.092%	1	88	+270.500%
2025-08-08	10.9000	10.9000	10.9000	10.9000	-10.362%	1	88	+307.890%
2025-08-07	12.0000	12.5600	11.7700	12.1600	-57.153%	4	88	+265.625%
2025-07-30	27.8300	28.3800	27.8300	28.3800	-6.182%	2	87	+56.660%
2025-07-17	30.2500	30.2500	30.2500	30.2500	+12.454%	50	87	+46.975%
2025-07-15	26.9000	26.9000	26.9000	26.9000	+8.907%	1	50	+65.279%
2025-06-23	24.7000	24.7000	24.7000	24.7000	-4.780%	1	49	+80.000%
2025-06-13	27.5000	27.5000	25.9400	25.9400	-9.931%	14	48	+71.396%
2025-06-06	28.8000	28.8000	28.8000	28.8000	+3.971%	2	42	+54.375%
2025-06-04	27.7000	27.7000	27.7000	27.7000	-7.667%	1	43	+60.505%
2025-05-30	30.0000	30.0000	30.0000	30.0000	-28.588%	2	43	+48.200%
2025-05-15	41.9900	42.0100	41.9900	42.0100	+10.553%	6	42	+5.832%
2025-05-08	35.0000	38.0000	35.0000	38.0000	+48.438%	5	38	+17.000%
2025-04-11	25.4000	25.6000	25.4000	25.6000	-1.538%	6	43	+73.672%
2025-04-04	26.0000	26.0000	26.0000	26.0000	-3.704%	2	41	+71.000%
2025-04-03	25.1000	27.0000	25.0000	27.0000	-21.739%	4	42	+64.667%
2025-03-28	34.5000	34.5000	34.5000	34.5000	-7.507%	2	39	+28.870%
2025-03-24	37.3000	37.3000	37.3000	37.3000	+11.012%	25	39	+19.196%
2025-03-19	33.6000	33.6000	33.6000	33.6000	+12.601%	1	21	+32.321%
2025-03-14	29.8400	29.8400	29.8400	29.8400	+1.739%	2	22	+48.995%
2025-03-13	29.3000	29.3300	29.3000	29.3300	+5.013%	3	21	+51.585%
2025-03-07	27.9300	27.9300	27.9300	27.9300	-0.428%	2	21	+59.184%
2025-03-04	28.0500	28.0500	28.0500	28.0500	-19.857%	5	20	+58.503%
2025-02-18	35.0000	35.0000	35.0000	35.0000	+2.941%	1	20	+27.029%
2025-02-13	35.0000	35.0000	34.0000	34.0000	+44.681%	3	22	+30.765%
2025-02-11	23.5000	23.5000	23.5000	23.5000	+2.441%	10	22	+89.191%
2025-02-10	22.9400	22.9400	22.9400	22.9400	-11.769%	2	12	+93.810%
2025-02-07	26.0000	26.0000	26.0000	26.0000	-7.143%	2	12	+71.000%
2025-02-05	28.0000	28.0000	28.0000	28.0000	-30.000%	1	11	+58.786%
2024-12-13	40.0000	40.0000	40.0000	40.0000	+37.931%	4	10	+11.150%
2024-11-18	29.0000	29.0000	29.0000	29.0000	-19.556%	2	8	+53.310%
2024-11-04	36.0500	36.0500	36.0500	36.0500	-6.364%	3	6	+23.329%
2024-10-31	38.5000	38.5000	38.5000	38.5000	-4.938%	1	3	+15.481%
2024-10-29	40.5000	40.5000	40.5000	40.5000	0.000%	2	2	+9.778%