Dark

CROX20270115C90
CROX Jan 15 2027 90.00 Call (CROX270115C00090000)
option OPRA

EOD

Jul 22, 2026

51.90+20.502%(+8.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	51.9000	51.9000	51.9000	51.9000	+20.502%	1	144	0.000%
2026-06-26	44.1200	44.1200	43.0700	43.0700	+17.038%	5	145	+20.502%
2026-06-24	36.8000	36.8000	36.8000	36.8000	-17.618%	2	145	+41.033%
2026-06-16	44.6500	44.6700	44.0100	44.6700	-2.254%	6	145	+16.185%
2026-06-15	45.7000	45.7000	45.7000	45.7000	-0.587%	1	145	+13.567%
2026-06-09	45.9800	45.9800	45.9700	45.9700	+28.804%	2	145	+12.900%
2026-06-03	35.6900	35.6900	35.6900	35.6900	-5.582%	1	147	+45.419%
2026-05-29	37.0000	37.8000	37.0000	37.8000	+2.190%	9	147	+37.302%
2026-05-27	36.9900	36.9900	36.9900	36.9900	+2.750%	1	151	+40.308%
2026-05-26	32.2500	36.0000	32.2500	36.0000	+27.208%	17	152	+44.167%
2026-05-21	28.3000	28.3000	28.3000	28.3000	+45.876%	1	156	+83.392%
2026-05-20	19.4000	19.4000	19.4000	19.4000	-29.685%	1	156	+167.526%
2026-05-06	27.5900	27.5900	27.5900	27.5900	+13.259%	5	156	+88.112%
2026-05-04	24.3600	24.3600	24.3600	24.3600	-10.441%	1	156	+113.054%
2026-04-17	27.2000	27.2000	27.2000	27.2000	+10.345%	1	156	+90.809%
2026-04-14	24.6500	24.6500	24.6500	24.6500	+3.921%	1	157	+110.548%
2026-04-10	24.7100	24.7100	23.7200	23.7200	-6.097%	2	157	+118.803%
2026-04-09	25.2600	25.2600	25.2600	25.2600	+15.925%	2	158	+105.463%
2026-04-08	21.7900	21.7900	21.7900	21.7900	+42.140%	1	160	+138.183%
2026-04-06	14.8000	15.3300	14.8000	15.3300	+39.364%	3	161	+238.552%
2026-04-02	11.0000	11.0000	11.0000	11.0000	-6.780%	1	162	+371.818%
2026-03-23	10.5100	11.8000	10.5100	11.8000	+7.273%	7	162	+339.831%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-9.091%	1	158	+371.818%
2026-03-12	12.1000	12.1000	12.1000	12.1000	-13.571%	1	158	+328.926%
2026-03-10	14.0000	14.0000	14.0000	14.0000	+11.199%	2	158	+270.714%
2026-03-05	12.5900	12.5900	12.5900	12.5900	-44.044%	1	158	+312.232%
2026-02-13	20.6500	22.5000	20.6500	22.5000	-9.602%	6	163	+130.667%
2026-02-12	25.0000	25.0000	24.8900	24.8900	+65.933%	33	163	+108.517%
2026-02-09	15.0000	15.0000	15.0000	15.0000	+7.143%	1	187	+246.000%
2026-01-29	14.0000	14.0000	14.0000	14.0000	0.000%	1	188	+270.714%
2026-01-28	14.0000	14.0000	14.0000	14.0000	-16.168%	1	188	+270.714%
2026-01-22	16.7000	16.7000	16.7000	16.7000	+10.669%	1	188	+210.778%
2026-01-15	15.0000	15.1500	15.0000	15.0900	-14.261%	6	188	+243.936%
2026-01-12	17.0800	17.6000	17.0800	17.6000	-9.744%	2	186	+194.886%
2026-01-06	19.5000	19.5000	19.5000	19.5000	-0.256%	1	186	+166.154%
2025-12-29	19.9800	20.1500	19.5500	19.5500	+1.823%	11	185	+165.473%
2025-12-23	19.2000	19.2000	19.2000	19.2000	+1.426%	2	180	+170.313%
2025-12-19	18.9300	18.9300	18.9300	18.9300	-8.374%	10	182	+174.168%
2025-12-16	20.6600	20.6600	20.6600	20.6600	+1.076%	2	182	+151.210%
2025-12-12	20.4400	20.4400	20.4400	20.4400	+1.692%	1	183	+153.914%
2025-12-03	19.7000	20.2000	19.7000	20.1000	+13.048%	8	184	+158.209%
2025-12-02	17.7800	17.7800	17.7800	17.7800	-0.670%	1	187	+191.901%
2025-11-28	17.9000	17.9000	17.9000	17.9000	+31.618%	5	187	+189.944%
2025-11-17	13.6000	13.6000	13.6000	13.6000	+12.119%	2	185	+281.618%
2025-11-14	12.1300	12.1300	12.1300	12.1300	-2.960%	1	185	+327.865%
2025-11-13	12.6000	13.0000	12.5000	12.5000	-3.101%	28	186	+315.200%
2025-11-10	12.9000	12.9000	12.9000	12.9000	-23.214%	1	173	+302.326%
2025-11-03	15.8200	16.8100	15.8200	16.8000	-1.176%	7	168	+208.929%
2025-10-30	17.0000	17.0000	17.0000	17.0000	-11.227%	5	168	+205.294%
2025-10-29	19.1500	19.1500	19.1500	19.1500	+6.389%	5	173	+171.018%
2025-10-15	18.0000	18.0000	18.0000	18.0000	-2.597%	1	168	+188.333%
2025-10-14	17.5000	18.7000	17.5000	18.4800	+15.717%	5	169	+180.844%
2025-10-13	15.9700	15.9700	15.9700	15.9700	+14.892%	4	170	+224.984%
2025-10-10	15.6200	15.6200	13.9000	13.9000	-10.897%	14	166	+273.381%
2025-10-09	15.4300	15.6000	15.4300	15.6000	+0.645%	2	166	+232.692%
2025-10-08	15.5000	15.5000	15.5000	15.5000	-2.516%	4	165	+234.839%
2025-10-07	15.9000	15.9000	15.9000	15.9000	-4.505%	1	165	+226.415%
2025-10-06	16.6500	16.6500	16.6500	16.6500	-5.985%	3	165	+211.712%
2025-10-01	17.7200	17.7200	17.7100	17.7100	+7.988%	3	168	+193.055%
2025-09-29	15.7000	16.4000	15.6000	16.4000	-0.606%	5	169	+216.463%
2025-09-26	14.3000	16.6000	14.3000	16.5000	+30.952%	14	171	+214.545%
2025-09-25	12.4800	12.6000	12.4800	12.6000	-6.667%	2	162	+311.905%
2025-09-22	13.9000	13.9000	13.5000	13.5000	-10.596%	2	161	+284.444%
2025-09-18	15.1000	15.1000	15.1000	15.1000	-4.732%	1	160	+243.709%
2025-09-17	15.0000	15.8500	15.0000	15.8500	+21.456%	2	160	+227.445%
2025-09-16	12.9000	13.0500	12.9000	13.0500	-14.426%	6	160	+297.701%
2025-09-10	15.9600	15.9600	15.2500	15.2500	-9.763%	4	154	+240.328%
2025-09-09	17.1600	17.1600	16.9000	16.9000	-8.993%	2	151	+207.101%
2025-09-05	19.9900	19.9900	18.5700	18.5700	-3.281%	4	149	+179.483%
2025-09-04	19.2000	19.2000	19.2000	19.2000	-6.112%	1	150	+170.313%
2025-09-02	20.4500	20.4500	20.4500	20.4500	+2.250%	5	150	+153.790%
2025-08-29	20.0000	20.0000	20.0000	20.0000	+4.712%	55	105	+159.500%
2025-08-27	19.1000	19.1000	19.1000	19.1000	+5.525%	3	105	+171.728%
2025-08-26	18.6500	18.6500	18.1000	18.1000	-2.003%	2	108	+186.740%
2025-08-22	18.4700	18.4700	18.4700	18.4700	+10.467%	1	107	+180.996%
2025-08-20	16.7200	16.7200	16.7200	16.7200	-8.132%	1	107	+210.407%
2025-08-19	18.2000	18.2000	18.2000	18.2000	+4.598%	1	107	+185.165%
2025-08-18	18.1000	18.1000	17.4000	17.4000	-5.435%	3	108	+198.276%
2025-08-15	18.4000	18.4000	18.4000	18.4000	+3.024%	10	105	+182.065%
2025-08-14	16.7000	17.8600	16.7000	17.8600	+3.837%	3	115	+190.594%
2025-08-13	14.6100	17.2000	14.6100	17.2000	+17.007%	2	115	+201.744%
2025-08-11	13.5200	14.7000	13.5200	14.7000	+14.397%	6	115	+253.061%
2025-08-08	14.5000	14.5000	12.2500	12.8500	+2.800%	15	115	+303.891%
2025-08-07	16.0800	16.0800	12.5000	12.5000	-56.140%	38	111	+315.200%
2025-08-04	28.5000	28.5000	28.5000	28.5000	-1.724%	1	94	+82.105%
2025-07-31	29.0000	29.0000	29.0000	29.0000	-9.375%	1	94	+78.966%
2025-07-30	32.0000	32.0000	32.0000	32.0000	-8.309%	1	93	+62.188%
2025-07-25	34.6500	34.9000	34.6500	34.9000	+9.852%	8	92	+48.711%
2025-07-11	31.7700	31.7700	31.7700	31.7700	-1.641%	1	84	+63.362%
2025-06-30	32.3000	32.3000	32.3000	32.3000	+10.997%	1	83	+60.681%
2025-06-26	29.1000	29.1000	29.1000	29.1000	-2.349%	1	82	+78.351%
2025-06-23	29.8000	29.8000	29.8000	29.8000	-33.079%	4	83	+74.161%
2025-05-12	44.5300	44.5300	44.5300	44.5300	+48.433%	1	87	+16.551%
2025-05-02	30.0000	30.0000	30.0000	30.0000	-0.431%	2	88	+73.000%
2025-04-23	30.3000	30.3000	30.1300	30.1300	+21.984%	3	87	+72.254%
2025-04-21	24.7000	24.7000	24.7000	24.7000	-9.854%	2	90	+110.121%
2025-04-14	27.4000	27.4000	27.4000	27.4000	-3.180%	4	88	+89.416%
2025-04-11	28.0000	28.3000	27.3500	28.3000	+2.166%	10	92	+83.392%
2025-04-03	31.0000	31.0000	27.7000	27.7000	-25.135%	32	89	+87.365%
2025-03-28	37.0000	37.0000	37.0000	37.0000	+18.098%	60	59	+40.270%
2025-03-14	31.3300	31.3300	31.3300	31.3300	-0.697%	2	89	+65.656%
2025-03-13	31.8700	31.8700	31.5500	31.5500	-5.539%	4	87	+64.501%
2025-03-10	33.4000	33.4000	33.4000	33.4000	+5.596%	3	87	+55.389%
2025-03-07	31.5300	31.6300	31.5300	31.6300	-6.916%	4	87	+64.085%
2025-03-05	33.9800	33.9800	33.9800	33.9800	-2.997%	3	87	+52.737%
2025-03-03	35.0300	35.0300	35.0300	35.0300	-1.324%	1	88	+48.159%
2025-02-24	35.5000	35.5000	35.5000	35.5000	-10.058%	5	87	+46.197%
2025-02-19	39.8600	39.8600	39.2800	39.4700	+3.596%	34	89	+31.492%
2025-02-14	38.1000	38.1000	38.1000	38.1000	+3.815%	4	109	+36.220%
2025-02-13	36.0000	36.7000	35.6000	36.7000	+46.215%	28	137	+41.417%
2025-02-12	25.1000	25.1000	24.8000	25.1000	-0.986%	36	137	+106.773%
2025-02-11	25.7000	25.8500	25.2000	25.3500	-2.124%	30	101	+104.734%
2025-02-10	25.8200	26.2000	25.7700	25.9000	-24.906%	40	71	+100.386%
2025-01-27	34.4900	34.4900	34.4900	34.4900	+4.515%	2	31	+50.478%
2025-01-23	33.0000	33.0000	33.0000	33.0000	-2.941%	1	29	+57.273%
2025-01-17	34.0000	34.0000	34.0000	34.0000	-17.275%	2	27	+52.647%
2024-12-09	41.1000	41.1000	41.1000	41.1000	+2.290%	4	27	+26.277%
2024-11-25	40.5500	40.5500	40.1800	40.1800	+11.611%	20	23	+29.169%
2024-11-21	34.4000	36.0000	34.4000	36.0000	+10.837%	8	28	+44.167%
2024-11-15	32.4800	32.4800	32.4800	32.4800	-12.688%	10	26	+59.791%
2024-11-07	36.9000	37.2000	36.9000	37.2000	+6.438%	6	21	+39.516%
2024-11-06	34.9500	34.9500	34.9500	34.9500	-8.984%	1	17	+48.498%
2024-11-05	39.3000	39.3000	38.4000	38.4000	-2.538%	13	17	+35.156%
2024-11-01	39.4000	39.4000	39.4000	39.4000	-5.742%	6	4	+31.726%
2024-10-30	41.8000	41.8000	41.8000	41.8000	0.000%	1	1	+24.163%