Dark

CROX20270115C85
CROX Jan 15 2027 85.00 Call (CROX270115C00085000)
option OPRA

Inactive

Aug 25, 2026

40.50-3.040%(-1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	40.0000	40.5000	40.0000	40.5000	-3.040%	2	116	0.000%
2026-06-30	41.7500	41.7700	41.7500	41.7700	-9.569%	4	117	-3.040%
2026-06-29	46.1900	46.1900	46.1900	46.1900	-2.223%	4	118	-12.319%
2026-06-26	47.2400	47.2400	47.2400	47.2400	-5.614%	2	118	-14.268%
2026-06-09	50.0500	50.0500	50.0500	50.0500	+24.194%	4	118	-19.081%
2026-06-02	40.3000	40.3000	40.3000	40.3000	-1.707%	1	118	+0.496%
2026-05-28	41.0000	41.0000	41.0000	41.0000	+2.372%	4	118	-1.220%
2026-05-27	40.0500	40.0500	40.0500	40.0500	+47.786%	4	117	+1.124%
2026-05-21	27.1000	27.1000	27.1000	27.1000	-0.294%	3	120	+49.446%
2026-05-05	27.1700	27.1800	27.1700	27.1800	-9.279%	5	123	+49.007%
2026-04-22	29.9600	29.9600	29.9600	29.9600	-13.033%	1	123	+35.180%
2026-04-20	33.1000	34.6400	33.1000	34.4500	+23.036%	12	123	+17.562%
2026-04-15	28.0500	28.0500	28.0000	28.0000	+3.781%	5	124	+44.643%
2026-04-10	26.9800	26.9800	26.9800	26.9800	+1.811%	50	129	+50.111%
2026-04-09	26.5000	26.5000	26.5000	26.5000	+64.596%	2	129	+52.830%
2026-04-01	15.3000	16.1000	15.3000	16.1000	+29.839%	21	131	+151.553%
2026-03-18	12.4000	12.4000	12.4000	12.4000	-28.324%	3	141	+226.613%
2026-03-10	17.3000	17.3000	17.3000	17.3000	-5.257%	10	138	+134.104%
2026-03-09	16.8000	18.2600	16.8000	18.2600	+21.733%	15	133	+121.796%
2026-03-06	15.0000	15.0000	15.0000	15.0000	0.000%	1	126	+170.000%
2026-03-05	15.5000	15.5000	15.0000	15.0000	-4.580%	4	127	+170.000%
2026-03-04	15.7200	15.7200	15.7200	15.7200	-4.727%	5	127	+157.634%
2026-03-03	16.5000	16.5000	16.5000	16.5000	-34.079%	1	122	+145.455%
2026-02-23	25.0300	25.0300	25.0300	25.0300	-0.596%	2	121	+61.806%
2026-02-19	25.0000	25.1800	25.0000	25.1800	-8.436%	5	119	+60.842%
2026-02-12	24.2400	28.9500	24.2400	27.5000	+57.503%	28	122	+47.273%
2026-02-09	17.4600	17.4600	17.4600	17.4600	+11.923%	1	138	+131.959%
2026-01-20	15.5000	15.6000	15.5000	15.6000	-16.578%	4	139	+159.615%
2026-01-13	18.7000	18.7000	18.7000	18.7000	+0.214%	2	137	+116.578%
2025-12-31	18.6600	18.6600	18.6600	18.6600	-4.552%	10	135	+117.042%
2025-12-30	19.5500	19.5500	19.5500	19.5500	+5.676%	1	135	+107.161%
2025-12-29	23.1100	23.1100	18.5000	18.5000	-15.525%	2	134	+118.919%
2025-12-22	21.9000	21.9000	21.9000	21.9000	+1.813%	10	123	+84.932%
2025-12-11	21.4000	21.5100	21.4000	21.5100	-2.227%	2	123	+88.285%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-4.348%	1	124	+84.091%
2025-12-03	23.0000	23.0000	23.0000	23.0000	+13.580%	2	124	+76.087%
2025-12-01	20.2500	20.2500	20.2500	20.2500	+0.148%	2	125	+100.000%
2025-11-26	20.1300	20.2200	19.6500	20.2200	+21.223%	13	129	+100.297%
2025-11-20	16.6800	16.6800	16.6800	16.6800	+4.250%	1	129	+142.806%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+8.844%	1	127	+153.125%
2025-11-11	14.7000	14.7000	14.7000	14.7000	-0.676%	2	127	+175.510%
2025-11-10	14.8000	14.8000	14.8000	14.8000	-8.642%	2	127	+173.649%
2025-11-07	16.2000	16.2000	16.2000	16.2000	-7.376%	5	125	+150.000%
2025-11-05	17.4900	17.4900	17.4900	17.4900	-1.186%	50	125	+131.561%
2025-11-03	17.7000	17.7000	17.7000	17.7000	-17.290%	1	74	+128.814%
2025-10-30	21.4000	21.4000	21.4000	21.4000	-4.036%	3	74	+89.252%
2025-10-27	22.3000	22.3000	22.3000	22.3000	+17.368%	1	78	+81.614%
2025-10-24	19.0000	19.0000	19.0000	19.0000	-3.160%	1	78	+113.158%
2025-10-22	19.6200	19.6200	19.6200	19.6200	-3.824%	2	79	+106.422%
2025-10-21	20.6500	20.6500	20.4000	20.4000	+3.030%	3	81	+98.529%
2025-10-20	19.8000	19.8000	19.8000	19.8000	+2.062%	1	83	+104.545%
2025-10-17	19.4000	19.4000	19.4000	19.4000	+4.865%	1	82	+108.763%
2025-10-16	18.5000	18.5000	18.5000	18.5000	-5.128%	1	83	+118.919%
2025-10-15	20.0000	20.0000	19.5000	19.5000	-0.510%	6	84	+107.692%
2025-10-14	18.0000	19.6000	18.0000	19.6000	+7.456%	2	90	+106.633%
2025-10-13	18.0000	18.3000	18.0000	18.2400	+15.883%	8	90	+122.039%
2025-10-10	17.0000	17.0000	15.7400	15.7400	-10.922%	9	86	+157.306%
2025-10-09	17.5000	17.6700	17.3400	17.6700	+1.844%	3	83	+129.202%
2025-10-08	17.5000	17.5000	17.3000	17.3500	+2.481%	4	82	+133.429%
2025-10-07	16.9300	16.9300	16.9300	16.9300	-4.620%	1	77	+139.220%
2025-10-06	17.7500	17.7500	17.7500	17.7500	-17.288%	1	77	+128.169%
2025-10-03	21.4600	21.4600	21.4600	21.4600	+4.683%	10	77	+88.723%
2025-10-02	20.5000	20.5000	20.5000	20.5000	+4.061%	1	67	+97.561%
2025-10-01	19.7000	19.7000	19.7000	19.7000	+12.571%	3	68	+105.584%
2025-09-29	17.5000	17.5000	17.5000	17.5000	+20.690%	1	71	+131.429%
2025-09-25	14.5000	14.5000	14.5000	14.5000	-11.043%	1	72	+179.310%
2025-09-23	16.4000	16.4000	16.3000	16.3000	-7.386%	2	71	+148.466%
2025-09-19	17.6000	17.6000	17.6000	17.6000	+2.924%	1	73	+130.114%
2025-09-18	17.1000	17.1000	17.1000	17.1000	-1.724%	1	72	+136.842%
2025-09-17	17.4000	17.4000	17.4000	17.4000	+9.987%	1	73	+132.759%
2025-09-16	15.8200	15.8200	15.8200	15.8200	+4.699%	1	73	+156.005%
2025-09-12	15.6000	15.6000	15.1100	15.1100	-11.118%	12	74	+168.034%
2025-09-10	18.0000	18.0000	17.0000	17.0000	-10.053%	5	62	+138.235%
2025-09-09	20.2000	20.2000	18.9000	18.9000	-13.303%	6	57	+114.286%
2025-09-04	21.8000	21.8000	21.8000	21.8000	+3.810%	1	51	+85.780%
2025-09-03	24.3000	24.3000	21.0000	21.0000	-8.973%	2	52	+92.857%
2025-09-02	23.0700	23.0700	23.0700	23.0700	+8.821%	1	52	+75.553%
2025-08-29	21.2000	21.2000	21.2000	21.2000	+2.963%	1	52	+91.038%
2025-08-28	20.5900	20.5900	20.5900	20.5900	-2.417%	1	52	+96.697%
2025-08-27	21.0100	21.1000	21.0100	21.1000	+3.178%	2	51	+91.943%
2025-08-26	20.8000	20.8000	20.4500	20.4500	-3.765%	2	49	+98.044%
2025-08-25	21.2500	21.2500	21.2500	21.2500	+0.236%	2	49	+90.588%
2025-08-22	20.4300	21.2000	20.4300	21.2000	+8.718%	4	47	+91.038%
2025-08-21	19.2100	19.5000	19.2100	19.5000	-0.510%	3	48	+107.692%
2025-08-20	19.6000	19.6000	19.6000	19.6000	+1.031%	1	46	+106.633%
2025-08-19	20.1900	20.1900	19.2400	19.4000	+0.103%	9	46	+108.763%
2025-08-18	20.1800	20.5500	19.3800	19.3800	-5.922%	9	43	+108.978%
2025-08-15	19.5000	20.6000	19.5000	20.6000	-0.483%	4	40	+96.602%
2025-08-14	20.7000	20.7000	20.7000	20.7000	+47.331%	5	41	+95.652%
2025-08-08	15.1000	15.6000	14.0500	14.0500	-6.954%	7	41	+188.256%
2025-08-07	16.3800	16.4000	15.1000	15.1000	-59.266%	7	44	+168.212%
2025-07-08	37.0700	37.0700	37.0700	37.0700	-4.063%	1	44	+9.253%
2025-07-03	38.6400	38.6400	38.6400	38.6400	-19.983%	1	43	+4.814%
2025-05-12	48.2900	48.2900	48.2900	48.2900	+54.726%	10	43	-16.132%
2025-04-29	31.2100	31.2100	31.2100	31.2100	-9.273%	25	46	+29.766%
2025-04-24	34.4000	34.4000	34.4000	34.4000	+26.517%	4	24	+17.733%
2025-04-21	26.7800	27.1900	26.7800	27.1900	-7.986%	14	21	+48.952%
2025-04-14	29.5500	29.5500	29.5500	29.5500	-4.677%	4	7	+37.056%
2025-04-11	31.0000	31.0000	31.0000	31.0000	-12.946%	2	4	+30.645%
2025-03-12	35.6100	35.6100	35.6100	35.6100	+7.844%	1	4	+13.732%
2025-03-11	33.0200	33.0200	33.0200	33.0200	-16.405%	2	4	+22.653%
2025-02-26	39.5000	39.5000	39.5000	39.5000	+21.538%	1	3	+2.532%
2025-02-05	32.5000	32.5000	32.5000	32.5000	-24.506%	1	3	+24.615%
2024-12-30	43.0500	43.0500	43.0500	43.0500	+3.560%	1	2	-5.923%
2024-11-22	41.5700	41.5700	41.5700	41.5700	+12.351%	2	2	-2.574%
2024-11-21	37.0000	37.0000	37.0000	37.0000	-9.535%	2	1	+9.459%
2024-11-07	40.0000	40.9000	40.0000	40.9000	-9.693%	2	1	-0.978%
2024-10-30	45.2900	45.2900	45.2900	45.2900	0.000%	1	1	-10.576%