Dark

CROX20270115C75
CROX Jan 15 2027 75.00 Call (CROX270115C00075000)
option OPRA

Inactive

Sep 2, 2026

43.70-13.976%(-7.10)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.7000	43.7000	43.7000	43.7000	-13.976%	85	176	0.000%
2026-08-21	51.2000	51.2000	50.8000	50.8000	-24.741%	2	210	-13.976%
2026-08-04	67.5000	67.5000	67.5000	67.5000	+20.235%	2	210	-35.259%
2026-07-31	53.6000	56.1400	53.0400	56.1400	-14.225%	5	210	-22.159%
2026-07-17	65.0900	65.4500	65.0900	65.4500	+33.299%	2	213	-33.231%
2026-05-29	49.1000	49.1000	49.1000	49.1000	+9.549%	1	214	-10.998%
2026-05-26	44.8200	44.8200	44.8200	44.8200	+34.151%	2	214	-2.499%
2026-05-11	33.4100	33.4100	33.4100	33.4100	-10.907%	1	214	+30.799%
2026-04-17	37.5000	37.5000	37.5000	37.5000	+8.382%	1	214	+16.533%
2026-04-09	30.4100	34.9200	30.2400	34.6000	+11.793%	60	214	+26.301%
2026-04-08	29.6000	30.9500	29.6000	30.9500	+68.207%	4	227	+41.195%
2026-03-27	18.4000	18.4000	18.4000	18.4000	+3.955%	20	227	+137.500%
2026-03-24	17.7000	17.7000	17.7000	17.7000	+2.609%	1	227	+146.893%
2026-03-23	17.2500	17.2500	17.2500	17.2500	-16.058%	1	228	+153.333%
2026-03-04	20.4600	20.5500	20.4600	20.5500	-35.174%	2	227	+112.652%
2026-02-18	31.7000	31.7000	31.7000	31.7000	+1.116%	20	226	+37.855%
2026-02-13	30.7000	32.1000	30.7000	31.3500	-9.784%	33	236	+39.394%
2026-02-12	32.0000	34.7500	32.0000	34.7500	+57.240%	43	236	+25.755%
2026-02-09	22.1000	22.1000	22.1000	22.1000	-7.143%	2	265	+97.738%
2026-02-06	23.8000	23.8000	23.8000	23.8000	+10.441%	2	267	+83.613%
2026-02-05	21.5500	21.5500	21.5500	21.5500	-1.373%	10	269	+102.784%
2026-01-30	22.0000	22.0000	21.8500	21.8500	+2.055%	3	279	+100.000%
2026-01-21	21.4100	21.4100	21.4100	21.4100	-0.880%	1	278	+104.110%
2026-01-16	21.0000	21.6000	21.0000	21.6000	+0.465%	7	285	+102.315%
2026-01-15	21.5000	21.5000	21.5000	21.5000	-10.788%	3	285	+103.256%
2026-01-13	24.1000	24.1000	24.1000	24.1000	-3.018%	5	285	+81.328%
2026-01-08	24.8500	24.8500	24.8500	24.8500	-4.423%	2	285	+75.855%
2026-01-06	25.8700	26.0000	25.8700	26.0000	+5.734%	3	283	+68.077%
2026-01-05	24.5900	24.5900	24.5900	24.5900	+2.458%	1	283	+77.715%
2025-12-19	24.0000	24.0000	24.0000	24.0000	-4.038%	1	283	+82.083%
2025-12-10	24.0000	25.0100	24.0000	25.0100	+5.527%	10	283	+74.730%
2025-12-08	24.6000	24.6000	23.7000	23.7000	-12.222%	2	293	+84.388%
2025-12-05	27.0000	27.0000	27.0000	27.0000	+6.635%	1	292	+61.852%
2025-12-02	25.3200	25.3200	25.3200	25.3200	+17.549%	1	293	+72.591%
2025-11-21	21.0000	21.5400	21.0000	21.5400	+11.203%	2	293	+102.878%
2025-11-17	19.1500	19.3700	19.1500	19.3700	+10.686%	11	295	+125.607%
2025-11-14	17.5000	17.5000	17.5000	17.5000	-3.846%	8	298	+149.714%
2025-11-13	18.4000	18.4000	18.2000	18.2000	-3.704%	16	290	+140.110%
2025-11-12	18.9000	18.9000	18.9000	18.9000	+5.292%	3	284	+131.217%
2025-11-10	19.0000	20.0000	17.9500	17.9500	-11.533%	17	284	+143.454%
2025-11-07	20.0000	20.2900	20.0000	20.2900	-8.604%	2	269	+115.377%
2025-10-31	21.2000	22.2000	21.2000	22.2000	-18.292%	5	269	+96.847%
2025-10-27	27.1600	27.1700	27.1600	27.1700	+6.133%	10	260	+60.839%
2025-10-23	25.5000	25.6000	25.5000	25.6000	+11.304%	8	260	+70.703%
2025-10-21	23.0000	23.0000	23.0000	23.0000	0.000%	1	268	+90.000%
2025-10-17	23.0000	23.0000	23.0000	23.0000	-6.122%	1	268	+90.000%
2025-10-14	22.9100	24.5000	22.9100	24.5000	+8.025%	6	269	+78.367%
2025-10-13	21.7000	22.8000	21.7000	22.6800	+3.091%	5	273	+92.681%
2025-10-10	22.0000	22.0000	21.8400	22.0000	+0.137%	4	274	+98.636%
2025-10-09	21.5000	21.9700	21.5000	21.9700	+1.478%	3	271	+98.908%
2025-10-08	21.6500	21.6500	21.6500	21.6500	+4.087%	1	272	+101.848%
2025-10-07	20.8000	20.8000	20.8000	20.8000	-8.370%	1	271	+110.096%
2025-10-06	24.0000	24.0000	22.7000	22.7000	-14.340%	3	271	+92.511%
2025-10-02	26.0000	26.5000	25.7500	26.5000	+6.000%	8	269	+64.906%
2025-10-01	24.5000	25.0000	24.5000	25.0000	+4.690%	21	263	+74.800%
2025-09-29	23.0000	23.8800	23.0000	23.8800	+13.122%	8	252	+82.998%
2025-09-26	20.9000	21.4000	20.9000	21.1100	+11.105%	33	246	+107.011%
2025-09-25	18.8000	19.0000	18.2000	19.0000	-5.941%	10	275	+130.000%
2025-09-24	20.2000	20.2000	20.2000	20.2000	-4.265%	1	269	+116.337%
2025-09-23	19.5000	21.1000	19.5000	21.1000	-4.525%	68	268	+107.109%
2025-09-18	22.1000	22.1000	22.1000	22.1000	+0.455%	1	253	+97.738%
2025-09-17	21.4000	22.0000	21.4000	22.0000	+16.034%	4	254	+98.636%
2025-09-16	18.9600	18.9600	18.9600	18.9600	-2.769%	1	252	+130.485%
2025-09-15	19.2500	20.3000	18.5000	19.5000	-1.015%	63	251	+124.103%
2025-09-12	19.5900	19.7000	19.5800	19.7000	-9.963%	7	246	+121.827%
2025-09-10	22.0000	22.0000	21.8800	21.8800	-4.454%	10	239	+99.726%
2025-09-09	23.5000	23.5000	22.9000	22.9000	-9.486%	2	239	+90.830%
2025-09-08	25.3000	25.3000	25.3000	25.3000	-4.167%	1	237	+72.727%
2025-09-05	25.9000	26.4000	25.9000	26.4000	-2.222%	4	238	+65.530%
2025-09-04	27.0000	27.0000	27.0000	27.0000	+3.448%	2	236	+61.852%
2025-09-03	29.2500	29.2500	26.1000	26.1000	+1.556%	11	234	+67.433%
2025-08-29	25.7000	25.7000	25.7000	25.7000	-0.580%	1	228	+70.039%
2025-08-25	25.8500	25.8500	25.8500	25.8500	-0.577%	2	228	+69.052%
2025-08-22	25.9000	26.0000	25.9000	26.0000	+8.559%	14	230	+68.077%
2025-08-21	23.9500	23.9500	23.9500	23.9500	-0.083%	2	244	+82.463%
2025-08-20	23.9100	23.9700	23.8700	23.9700	-0.415%	16	246	+82.311%
2025-08-19	24.4500	24.4500	24.0700	24.0700	-1.755%	8	260	+81.554%
2025-08-18	25.1000	25.1000	24.4000	24.5000	-3.922%	17	266	+78.367%
2025-08-15	24.5800	25.5000	24.5800	25.5000	+4.082%	12	263	+71.373%
2025-08-14	23.9000	24.5000	23.9000	24.5000	+0.823%	2	255	+78.367%
2025-08-13	21.0000	24.3000	21.0000	24.3000	+21.500%	4	255	+79.835%
2025-08-12	19.2000	20.4000	19.2000	20.0000	+1.266%	15	254	+118.500%
2025-08-11	19.4000	20.6000	19.4000	19.7500	+6.183%	67	260	+121.266%
2025-08-08	18.4000	20.3000	18.0000	18.6000	+0.541%	105	219	+134.946%
2025-08-07	18.2600	21.5000	18.0900	18.5000	-53.576%	145	146	+136.216%
2025-07-30	39.8500	39.8500	39.8500	39.8500	-10.650%	3	33	+9.661%
2025-07-24	44.6000	44.6000	44.6000	44.6000	+9.287%	10	30	-2.018%
2025-06-17	41.0000	41.0000	40.8100	40.8100	+14.796%	20	30	+7.082%
2025-04-11	35.5500	35.5500	35.5500	35.5500	-17.898%	40	21	+22.925%
2025-04-04	43.3000	43.3000	43.3000	43.3000	+34.056%	4	1	+0.924%
2025-02-12	32.3000	32.3000	32.3000	32.3000	-3.869%	1	2	+35.294%
2025-02-10	33.6000	33.6000	33.6000	33.6000	0.000%	1	1	+30.060%