Dark

CROX20270115C70
CROX Jan 15 2027 70.00 Call (CROX270115C00070000)
option OPRA

Inactive

Aug 11, 2026

67.01-1.311%(-0.89)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	66.8800	67.0200	66.8800	67.0100	-1.311%	5	91	0.000%
2026-07-28	67.9000	67.9000	67.9000	67.9000	+3.823%	1	91	-1.311%
2026-07-10	65.4000	65.4000	65.4000	65.4000	+19.234%	15	92	+2.462%
2026-06-24	54.8500	54.8500	54.8500	54.8500	-10.082%	2	107	+22.170%
2026-06-09	61.0000	61.0000	61.0000	61.0000	+8.929%	4	109	+9.852%
2026-06-08	56.0000	56.0000	56.0000	56.0000	+14.286%	1	113	+19.661%
2026-05-26	49.0000	49.0000	49.0000	49.0000	+12.644%	1	113	+36.755%
2026-05-22	43.5000	43.5000	43.5000	43.5000	+35.683%	5	119	+54.046%
2026-05-15	32.0600	32.0600	32.0600	32.0600	-15.252%	2	119	+109.014%
2026-05-05	37.8300	37.8300	37.8300	37.8300	-0.447%	2	121	+77.135%
2026-05-01	38.0000	38.0000	38.0000	38.0000	+4.683%	1	122	+76.342%
2026-04-28	36.3000	36.3000	36.3000	36.3000	-11.073%	3	122	+84.601%
2026-04-22	40.5000	42.2500	40.5000	40.8200	-7.227%	8	125	+64.160%
2026-04-20	42.2000	44.0000	42.2000	44.0000	+6.926%	7	131	+52.295%
2026-04-17	41.1500	41.1500	41.1500	41.1500	+5.513%	2	130	+62.843%
2026-04-16	39.0000	39.0000	39.0000	39.0000	+5.405%	1	130	+71.821%
2026-04-14	40.0000	40.0000	37.0000	37.0000	+48.893%	9	131	+81.108%
2026-04-06	24.3000	24.8500	24.3000	24.8500	-27.126%	20	139	+169.658%
2026-02-24	34.1000	34.1000	34.1000	34.1000	-11.977%	1	129	+96.510%
2026-02-12	37.1000	38.7400	37.1000	38.7400	+43.481%	3	130	+72.974%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+8.390%	5	133	+148.185%
2026-01-14	24.9100	24.9100	24.9100	24.9100	-6.353%	6	133	+169.008%
2025-12-31	26.6000	26.6000	26.6000	26.6000	0.000%	1	136	+151.917%
2025-12-30	26.6000	26.6000	26.6000	26.6000	-15.206%	2	136	+151.917%
2025-12-26	31.3700	31.3700	31.3700	31.3700	+4.567%	2	136	+113.612%
2025-12-16	30.0000	30.0000	30.0000	30.0000	+6.914%	1	138	+123.367%
2025-12-09	28.0600	28.0600	28.0600	28.0600	+3.162%	10	139	+138.810%
2025-12-08	27.2000	27.2000	27.2000	27.2000	-12.399%	5	139	+146.360%
2025-12-05	31.2000	31.2000	31.0500	31.0500	+3.053%	15	139	+115.813%
2025-12-04	29.7000	30.1300	29.7000	30.1300	+0.433%	6	154	+122.403%
2025-12-03	30.0000	30.0000	30.0000	30.0000	+6.686%	1	160	+123.367%
2025-12-02	28.1200	28.1200	28.1200	28.1200	-0.811%	1	161	+138.300%
2025-12-01	28.3500	28.3500	28.3500	28.3500	+3.091%	1	162	+136.367%
2025-11-26	27.5000	27.5000	27.5000	27.5000	+10.000%	5	168	+143.673%
2025-11-25	25.0000	25.0000	25.0000	25.0000	+5.130%	1	168	+168.040%
2025-11-20	23.7800	23.7800	23.7800	23.7800	+6.589%	1	167	+181.791%
2025-11-17	22.3100	22.3100	22.3100	22.3100	+7.002%	1	167	+200.359%
2025-11-11	20.8500	20.8500	20.8500	20.8500	+3.731%	6	161	+221.391%
2025-11-10	20.1000	20.1000	20.1000	20.1000	-12.227%	3	161	+233.383%
2025-11-04	22.7000	22.9000	22.7000	22.9000	-11.923%	40	158	+192.620%
2025-10-30	26.0000	26.0000	26.0000	26.0000	-6.475%	1	194	+157.731%
2025-10-29	27.5000	28.0000	27.5000	27.8000	-7.580%	37	195	+141.043%
2025-10-27	29.5000	30.0800	29.5000	30.0800	+13.724%	8	238	+122.773%
2025-10-17	26.4500	26.4500	26.4500	26.4500	+12.076%	6	238	+153.346%
2025-10-07	23.3700	23.6000	23.3700	23.6000	-8.028%	2	244	+183.941%
2025-10-06	25.6600	25.6600	25.6600	25.6600	-10.903%	1	244	+161.146%
2025-10-03	28.8000	28.8000	28.8000	28.8000	+17.073%	1	245	+132.674%
2025-09-29	24.6000	24.6000	24.6000	24.6000	+13.364%	1	246	+172.398%
2025-09-26	21.7000	21.7000	21.7000	21.7000	+5.340%	5	245	+208.802%
2025-09-25	20.7000	20.7000	20.6000	20.6000	-10.745%	15	240	+225.291%
2025-09-24	23.0800	23.0800	23.0800	23.0800	+0.610%	1	225	+190.338%
2025-09-23	23.4000	23.4000	22.7000	22.9400	+3.333%	7	224	+192.110%
2025-09-22	22.7000	22.7000	22.2000	22.2000	-12.079%	25	219	+201.847%
2025-09-17	23.9000	25.2500	23.9000	25.2500	+12.222%	5	194	+165.386%
2025-09-16	22.2000	22.6000	22.2000	22.5000	+3.830%	17	197	+197.822%
2025-09-15	21.1000	21.6700	21.1000	21.6700	-1.500%	3	184	+209.229%
2025-09-12	22.8000	22.8000	22.0000	22.0000	-9.725%	23	181	+204.591%
2025-09-11	24.3700	24.3700	24.3700	24.3700	+1.120%	1	158	+174.969%
2025-09-10	24.1000	24.1000	24.1000	24.1000	-9.194%	1	158	+178.050%
2025-09-09	26.3400	26.6000	26.3400	26.5400	-13.831%	6	157	+152.487%
2025-09-04	30.8000	30.8000	30.8000	30.8000	+5.479%	1	155	+117.565%
2025-09-03	31.7600	32.7000	29.2000	29.2000	-9.598%	17	154	+129.486%
2025-09-02	31.2500	32.3000	31.2500	32.3000	+10.997%	8	137	+107.461%
2025-08-29	29.2000	29.2000	29.1000	29.1000	+3.891%	5	128	+130.275%
2025-08-28	28.0100	28.0100	28.0100	28.0100	-3.046%	1	128	+139.236%
2025-08-27	29.0000	29.0000	28.8600	28.8900	+1.120%	20	127	+131.949%
2025-08-22	28.5700	28.5700	28.5700	28.5700	+5.815%	1	107	+134.547%
2025-08-20	27.0000	27.0000	27.0000	27.0000	-0.369%	5	106	+148.185%
2025-08-18	27.1000	27.1000	27.1000	27.1000	-0.550%	1	101	+147.269%
2025-08-15	27.1000	27.2500	27.1000	27.2500	+12.140%	6	100	+145.908%
2025-08-13	24.3000	24.3000	24.3000	24.3000	+7.522%	1	106	+175.761%
2025-08-12	21.5000	22.6000	21.5000	22.6000	+9.922%	16	107	+196.504%
2025-08-08	22.3700	22.3700	20.2200	20.5600	-1.154%	21	91	+225.924%
2025-08-07	22.0000	23.3000	20.5000	20.8000	-46.114%	34	72	+222.163%
2025-08-01	38.6000	38.6000	38.6000	38.6000	-5.577%	2	43	+73.601%
2025-07-31	42.0000	42.0000	40.8800	40.8800	-14.027%	7	43	+63.919%
2025-07-24	47.5500	47.5500	47.5500	47.5500	-2.959%	1	38	+40.925%
2025-07-23	49.0000	49.0000	49.0000	49.0000	+7.598%	1	39	+36.755%
2025-07-18	45.5400	45.5400	45.5400	45.5400	+10.803%	2	40	+47.145%
2025-07-15	42.5000	42.5000	41.1000	41.1000	-20.225%	4	42	+63.041%
2025-05-08	50.1600	51.5200	50.1600	51.5200	+37.754%	3	40	+30.066%
2025-04-14	37.4000	37.4000	37.4000	37.4000	-10.633%	2	38	+79.171%
2025-04-10	41.8500	41.8500	41.8500	41.8500	-0.357%	4	36	+60.119%
2025-04-07	42.0000	42.0000	42.0000	42.0000	-10.045%	2	34	+59.548%
2025-03-17	46.6900	46.6900	46.6900	46.6900	+11.167%	1	32	+43.521%
2025-03-14	42.0000	42.0000	42.0000	42.0000	+2.439%	18	31	+59.548%
2025-03-07	41.0000	41.0000	41.0000	41.0000	-8.889%	6	33	+63.439%
2025-03-04	45.0000	45.0000	45.0000	45.0000	-8.981%	3	36	+48.911%
2025-02-21	49.4400	49.4400	49.4400	49.4400	-1.120%	20	33	+35.538%
2025-02-20	50.0000	50.0000	50.0000	50.0000	+43.266%	1	43	+34.020%
2025-02-10	34.9000	34.9000	34.9000	34.9000	-12.312%	1	44	+92.006%
2025-02-06	39.8000	39.8000	39.8000	39.8000	-5.238%	10	43	+68.367%
2025-02-03	42.0000	42.0000	42.0000	42.0000	-14.963%	2	33	+59.548%
2025-01-14	49.3900	49.3900	49.3900	49.3900	-0.263%	2	31	+35.675%
2024-11-29	49.5200	49.5200	49.5200	49.5200	-1.921%	4	29	+35.319%
2024-11-22	49.6800	50.4900	49.6800	50.4900	+0.980%	4	29	+32.719%
2024-11-05	50.0000	50.0000	50.0000	50.0000	-11.348%	2	28	+34.020%
2024-10-29	57.0000	57.0000	56.4000	56.4000	-28.608%	17	26	+18.812%
2024-10-16	79.0000	79.0000	79.0000	79.0000	0.000%	9	9	-15.177%