Dark

CROX20270115C50
CROX Jan 15 2027 50.00 Call (CROX270115C00050000)
option OPRA

Inactive

Aug 11, 2026

87.00+13.725%(+10.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	87.0000	87.0000	87.0000	87.0000	+13.725%	1	36	0.000%
2026-07-02	76.5000	76.5000	76.5000	76.5000	-4.375%	2	39	+13.725%
2026-06-09	80.0000	80.0000	80.0000	80.0000	+15.390%	1	39	+8.750%
2026-06-03	69.3300	69.3300	69.3300	69.3300	-3.708%	3	40	+25.487%
2026-05-29	72.0000	72.0000	72.0000	72.0000	+9.091%	1	43	+20.833%
2026-05-26	65.0000	66.0000	65.0000	66.0000	+11.468%	2	44	+31.818%
2026-05-06	59.2100	59.2100	59.2100	59.2100	+10.261%	1	46	+46.935%
2026-04-29	53.7000	53.7000	53.7000	53.7000	-10.945%	10	46	+62.011%
2026-04-21	60.3000	60.3000	60.3000	60.3000	+9.042%	1	47	+44.279%
2026-04-15	55.3000	55.3000	55.3000	55.3000	+1.412%	2	47	+57.324%
2026-04-10	54.5300	54.5300	54.5300	54.5300	+7.491%	1	49	+59.545%
2026-04-09	50.7300	50.7300	50.7300	50.7300	+0.455%	1	50	+71.496%
2026-04-08	50.5000	50.5000	50.5000	50.5000	+44.286%	1	51	+72.277%
2026-03-12	35.0000	35.0000	35.0000	35.0000	-2.235%	3	52	+148.571%
2026-03-11	35.8000	35.8000	35.8000	35.8000	-0.279%	4	52	+143.017%
2026-03-05	35.9000	35.9000	35.9000	35.9000	-29.746%	1	48	+142.340%
2026-02-17	51.1000	51.1000	51.1000	51.1000	+5.907%	1	48	+70.254%
2026-02-13	48.2500	48.2500	48.2500	48.2500	-8.773%	1	50	+80.311%
2026-02-12	54.0000	54.0000	52.0200	52.8900	+30.271%	3	50	+64.492%
2026-01-22	40.9500	40.9500	40.6000	40.6000	+6.702%	4	51	+114.286%
2026-01-21	38.0500	38.0500	38.0500	38.0500	+2.285%	1	55	+128.647%
2026-01-16	37.1000	37.2000	37.1000	37.2000	-4.198%	6	58	+133.871%
2026-01-14	38.8300	38.8300	38.8300	38.8300	-13.711%	1	58	+124.054%
2025-12-24	45.0000	45.0000	45.0000	45.0000	+3.687%	1	59	+93.333%
2025-12-19	43.5000	43.5000	43.4000	43.4000	-2.800%	9	59	+100.461%
2025-12-18	44.6500	44.6500	44.6500	44.6500	-2.935%	1	50	+94.849%
2025-12-16	45.0000	46.0000	45.0000	46.0000	+4.545%	3	50	+89.130%
2025-12-11	44.1800	44.1800	44.0000	44.0000	+5.769%	9	51	+97.727%
2025-12-08	41.8000	41.8000	41.6000	41.6000	+26.061%	2	56	+109.135%
2025-11-17	33.0000	33.0000	33.0000	33.0000	-10.326%	1	56	+163.636%
2025-10-31	36.8000	36.8000	36.8000	36.8000	-4.416%	2	57	+136.413%
2025-10-20	38.5000	38.5000	38.5000	38.5000	-2.778%	1	55	+125.974%
2025-10-15	40.5500	40.5500	39.6000	39.6000	+17.717%	23	56	+119.697%
2025-10-10	33.6400	33.6400	33.6400	33.6400	-9.326%	1	79	+158.621%
2025-10-06	37.1000	37.1000	37.1000	37.1000	-5.550%	1	80	+134.501%
2025-09-30	40.0000	40.0000	39.2800	39.2800	+10.960%	21	81	+121.487%
2025-09-24	35.4000	35.4000	35.4000	35.4000	+0.454%	1	62	+145.763%
2025-09-22	35.0000	35.2400	35.0000	35.2400	-4.757%	12	61	+146.879%
2025-09-18	37.0000	37.0000	37.0000	37.0000	0.000%	1	69	+135.135%
2025-09-17	37.0000	37.0000	37.0000	37.0000	+6.017%	1	68	+135.135%
2025-09-16	34.9000	34.9000	34.9000	34.9000	+5.758%	1	67	+149.284%
2025-09-15	34.5500	34.5500	33.0000	33.0000	-4.070%	21	66	+163.636%
2025-09-12	34.4000	34.4000	34.4000	34.4000	-8.021%	1	45	+152.907%
2025-09-11	37.4000	37.4000	37.4000	37.4000	-0.664%	1	44	+132.620%
2025-09-10	37.6500	37.6500	37.6500	37.6500	-4.852%	7	43	+131.076%
2025-09-09	39.5700	39.5700	39.5700	39.5700	-5.786%	1	36	+119.864%
2025-08-26	42.0000	42.0000	42.0000	42.0000	-0.756%	1	37	+107.143%
2025-08-25	42.3200	42.3200	42.3200	42.3200	-0.657%	1	36	+105.577%
2025-08-22	42.6000	42.6000	42.6000	42.6000	+6.473%	1	35	+104.225%
2025-08-19	40.8100	40.8100	40.0100	40.0100	-0.448%	3	36	+117.446%
2025-08-18	40.7000	40.7000	40.1900	40.1900	+4.390%	5	36	+116.472%
2025-08-13	37.8000	38.5000	37.8000	38.5000	+9.937%	4	31	+125.974%
2025-08-11	35.0200	35.0200	35.0200	35.0200	+12.244%	1	33	+148.429%
2025-08-08	34.0000	34.9700	31.2000	31.2000	-8.235%	8	32	+178.846%
2025-08-07	36.0000	36.0000	34.0000	34.0000	-41.771%	8	24	+155.882%
2025-07-30	58.3900	58.3900	58.3900	58.3900	-2.276%	1	16	+48.998%
2025-07-29	59.7500	59.7500	59.7500	59.7500	-1.888%	1	15	+45.607%
2025-07-18	60.9000	60.9000	60.9000	60.9000	-1.774%	1	14	+42.857%
2025-07-07	62.0000	62.0000	62.0000	62.0000	+11.712%	1	13	+40.323%
2025-06-26	55.5000	55.5000	55.5000	55.5000	+7.350%	1	12	+56.757%
2025-06-23	51.7000	51.7000	51.7000	51.7000	-8.333%	1	13	+68.279%
2025-06-20	56.4000	56.4000	56.4000	56.4000	-1.913%	2	12	+54.255%
2025-06-06	57.5000	57.5000	57.5000	57.5000	-0.862%	2	11	+51.304%
2025-06-02	58.0000	58.0000	58.0000	58.0000	+1.933%	1	11	+50.000%
2025-04-24	56.9000	56.9000	56.9000	56.9000	+21.064%	4	11	+52.900%
2025-04-21	47.6000	47.6000	46.5000	47.0000	-4.510%	5	13	+85.106%
2025-04-17	47.6800	49.2200	47.6800	49.2200	+7.373%	4	8	+76.757%
2025-04-09	45.8400	45.8400	45.8400	45.8400	-10.118%	1	8	+89.791%
2025-04-03	51.0000	51.0000	51.0000	51.0000	-10.526%	2	9	+70.588%
2025-03-13	57.0000	57.0000	57.0000	57.0000	+0.352%	1	6	+52.632%
2025-03-07	56.8000	56.8000	56.8000	56.8000	-12.750%	4	6	+53.169%
2025-02-20	65.1000	65.1000	65.1000	65.1000	+0.852%	3	4	+33.641%
2025-02-13	64.5500	64.5500	64.5500	64.5500	+37.633%	1	8	+34.779%
2025-02-12	46.9000	46.9000	46.9000	46.9000	-1.222%	1	8	+85.501%
2025-02-11	47.4800	47.4800	47.4800	47.4800	-1.575%	1	7	+83.235%
2025-02-10	48.2400	48.2400	48.2400	48.2400	-11.971%	1	7	+80.348%
2025-02-05	55.0000	55.0000	54.8000	54.8000	-7.056%	3	7	+58.759%
2025-01-17	59.0000	59.0000	58.9600	58.9600	-15.771%	4	2	+47.558%
2024-12-20	70.0000	70.0000	70.0000	70.0000	+8.091%	2	2	+24.286%
2024-11-22	64.7600	64.7600	64.7600	64.7600	0.000%	4	2	+34.342%