Dark

CROX20270115C210
CROX Jan 15 2027 210.00 Call (CROX270115C00210000)
option OPRA

EOD

Sep 8, 2026

0.4000-27.273%(-0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.4000	0.4000	0.4000	0.4000	-27.273%	5	314	0.000%
2026-09-03	0.4000	0.5500	0.4000	0.5500	-42.105%	2	309	-27.273%
2026-08-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1	308	-57.895%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-19.048%	5	307	-52.941%
2026-08-20	1.0500	1.0500	1.0500	1.0500	-30.000%	2	302	-61.905%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-13.295%	1	302	-73.333%
2026-08-12	1.7300	1.7300	1.7300	1.7300	-25.108%	1	301	-76.879%
2026-08-11	2.3100	2.3100	2.3100	2.3100	+0.435%	2	301	-82.684%
2026-08-06	2.5000	2.5000	2.3000	2.3000	-2.128%	2	301	-82.609%
2026-08-03	2.7500	2.7500	2.3500	2.3500	+80.769%	6	302	-82.979%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-59.375%	1	300	-69.231%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-17.949%	1	300	-87.500%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+11.429%	14	301	-89.744%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+8.359%	1	297	-88.571%
2026-07-15	3.2300	3.2300	3.2300	3.2300	+7.667%	1	296	-87.616%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-6.542%	5	295	-86.667%
2026-07-10	2.8000	3.2100	2.8000	3.2100	+68.947%	2	300	-87.539%
2026-07-01	2.0000	2.0000	1.9000	1.9000	-34.483%	2	298	-78.947%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-17.143%	1	298	-86.207%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+1.156%	2	298	-88.571%
2026-06-11	3.4600	3.4600	3.4600	3.4600	-20.460%	1	297	-88.439%
2026-06-09	4.4000	4.4000	4.3500	4.3500	+45.000%	10	298	-90.805%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+4.895%	1	296	-86.667%
2026-05-27	2.8000	3.1000	2.8000	2.8600	+24.348%	20	297	-86.014%
2026-05-26	2.1000	2.5000	2.1000	2.3000	+39.394%	40	282	-82.609%
2026-05-22	1.7000	1.7000	1.6500	1.6500	+10.000%	9	271	-75.758%
2026-05-21	1.2500	1.5000	1.2500	1.5000	+36.364%	5	270	-73.333%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+37.500%	1	270	-63.636%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-20.000%	1	269	-50.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-13.043%	1	270	-60.000%
2026-04-24	1.2000	1.2000	1.1500	1.1500	-5.738%	2	271	-65.217%
2026-04-22	1.2200	1.2200	1.2200	1.2200	-15.862%	1	271	-67.213%
2026-04-21	1.5600	1.5600	1.4500	1.4500	+3.571%	3	271	-72.414%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+23.894%	1	271	-71.429%
2026-04-17	1.1300	1.1300	1.1300	1.1300	-5.833%	1	271	-64.602%
2026-04-16	1.1500	1.2000	1.1500	1.2000	+26.316%	53	271	-66.667%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-13.636%	1	270	-57.895%
2026-04-09	0.8300	1.1000	0.8300	1.1000	+197.297%	51	271	-63.636%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-7.500%	1	237	+8.108%
2026-03-24	0.5500	0.5500	0.3200	0.4000	-42.857%	7	238	0.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-52.381%	1	238	-42.857%
2026-02-20	1.2700	1.4700	1.2700	1.4700	-22.632%	7	239	-72.789%
2026-02-12	1.9700	1.9700	1.9000	1.9000	+153.333%	2	238	-78.947%
2026-01-29	0.9000	0.9000	0.7500	0.7500	+7.143%	4	238	-46.667%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+16.667%	1	239	-42.857%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-53.846%	4	240	-33.333%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+30.000%	1	244	-69.231%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+25.000%	1	244	-60.000%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-27.273%	1	243	-50.000%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+2,100.000%	8	243	-63.636%
2025-12-03	1.8000	1.8000	0.0500	0.0500	-97.143%	3	243	+700.000%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+45.833%	1	244	-77.143%
2025-11-17	1.2000	1.2000	1.2000	1.2000	+20.000%	14	244	-66.667%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	4	244	-60.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-9.091%	4	244	-60.000%
2025-11-12	0.9500	1.1000	0.9500	1.1000	-12.000%	9	244	-63.636%
2025-11-10	1.3000	1.3000	1.2500	1.2500	-3.846%	2	240	-68.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	0.000%	3	238	-69.231%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	241	-69.231%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-23.841%	1	242	-65.217%
2025-10-30	1.5100	1.5100	1.5100	1.5100	-24.500%	1	242	-73.510%
2025-10-27	1.5000	2.0000	1.5000	2.0000	+33.333%	6	246	-80.000%
2025-10-17	1.5500	1.5500	1.5000	1.5000	-17.582%	51	246	-73.333%
2025-10-15	1.6000	1.8200	1.6000	1.8200	+1.111%	30	297	-78.022%
2025-10-14	1.3000	1.8000	1.3000	1.8000	+33.333%	9	327	-77.778%
2025-10-13	1.3500	1.3500	1.3500	1.3500	+17.391%	1	331	-70.370%
2025-10-10	1.2500	1.2500	1.1000	1.1500	-8.000%	4	332	-65.217%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	328	-68.000%
2025-10-07	1.0500	1.1000	1.0500	1.1000	-21.429%	100	230	-63.636%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	230	-71.429%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+84.615%	4	231	-66.667%
2025-09-25	0.7000	0.7400	0.6500	0.6500	-22.619%	13	228	-38.462%
2025-09-22	0.8200	0.8400	0.8200	0.8400	-1.176%	5	233	-52.381%
2025-09-18	0.8500	0.8500	0.8500	0.8500	+6.250%	5	228	-52.941%
2025-09-17	0.8000	0.8000	0.8000	0.8000	-15.789%	2	223	-50.000%
2025-09-16	0.8000	0.9500	0.8000	0.9500	+18.750%	54	221	-57.895%
2025-09-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	175	-50.000%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+6.250%	1	175	-52.941%
2025-09-10	0.8700	0.8700	0.8000	0.8000	-23.810%	6	174	-50.000%
2025-09-09	1.0000	1.0500	1.0000	1.0500	-12.500%	4	168	-61.905%
2025-09-03	1.4500	1.4500	1.2000	1.2000	+4.348%	3	164	-66.667%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-20.690%	2	161	-65.217%
2025-08-29	1.5000	1.5000	1.4500	1.4500	+45.000%	14	172	-72.414%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-16.667%	5	172	-60.000%
2025-08-26	1.2000	1.2000	1.2000	1.2000	-7.692%	4	163	-66.667%
2025-08-25	1.3000	1.3000	1.3000	1.3000	+8.333%	2	163	-69.231%
2025-08-19	1.2000	1.2000	1.2000	1.2000	-20.000%	2	161	-66.667%
2025-08-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	161	-73.333%
2025-08-15	1.4000	1.4000	1.4000	1.4000	+3.704%	14	160	-71.429%
2025-08-13	1.1000	1.3500	1.1000	1.3500	+36.364%	12	146	-70.370%
2025-08-12	0.9400	1.0000	0.9000	0.9900	+10.000%	28	149	-59.596%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+28.571%	1	121	-55.556%
2025-08-08	0.8700	0.8700	0.7000	0.7000	-6.667%	4	122	-42.857%
2025-08-07	1.0500	2.4000	0.7500	0.7500	-73.684%	41	119	-46.667%
2025-08-06	2.8500	2.8500	2.8500	2.8500	+14.000%	2	79	-85.965%
2025-08-05	2.5000	2.5000	2.5000	2.5000	0.000%	4	79	-84.000%
2025-08-04	2.4000	2.5000	2.4000	2.5000	+19.048%	8	75	-84.000%
2025-08-01	2.2000	2.2000	2.1000	2.1000	-14.286%	6	82	-80.952%
2025-07-31	2.6000	2.6000	2.4500	2.4500	-25.532%	4	80	-83.673%
2025-07-28	3.2800	3.2900	3.2800	3.2900	+4.777%	2	76	-87.842%
2025-07-22	3.1400	3.1400	3.1400	3.1400	+10.175%	1	75	-87.261%
2025-07-21	2.8500	2.8500	2.8500	2.8500	-15.680%	1	75	-85.965%
2025-07-17	3.3800	3.3800	3.3800	3.3800	+25.185%	1	74	-88.166%
2025-07-15	2.7500	2.7500	2.7000	2.7000	-24.791%	2	73	-85.185%
2025-07-01	3.5900	3.5900	3.5900	3.5900	+15.806%	1	72	-88.858%
2025-06-30	3.1000	3.1000	3.1000	3.1000	-3.125%	1	72	-87.097%
2025-06-27	3.1000	3.2000	3.1000	3.2000	+10.345%	5	71	-87.500%
2025-06-26	2.9000	2.9000	2.9000	2.9000	+5.455%	1	75	-86.207%
2025-06-25	2.8000	2.8000	2.7500	2.7500	-8.333%	6	76	-85.455%
2025-06-24	2.8000	3.0000	2.8000	3.0000	-9.366%	2	70	-86.667%
2025-06-17	3.3100	3.3100	3.3100	3.3100	-8.056%	1	70	-87.915%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+22.034%	1	69	-88.889%
2025-06-13	2.9500	2.9500	2.9500	2.9500	-20.270%	2	70	-86.441%
2025-06-12	3.7000	3.7000	3.7000	3.7000	-8.416%	1	69	-89.189%
2025-06-10	3.9700	4.0400	3.9700	4.0400	+12.222%	6	68	-90.099%
2025-06-09	3.6000	3.7000	3.6000	3.6000	+2.857%	9	73	-88.889%
2025-06-06	3.7000	3.7000	3.5000	3.5000	+6.061%	62	82	-88.571%
2025-06-05	3.5000	3.7000	3.3000	3.3000	-2.941%	6	53	-87.879%
2025-06-04	3.7000	3.7000	3.4000	3.4000	-11.688%	6	49	-88.235%
2025-06-02	3.5800	3.8500	3.5800	3.8500	-14.444%	2	43	-89.610%
2025-05-29	4.5000	4.5000	4.5000	4.5000	-15.888%	1	41	-91.111%
2025-05-23	5.3500	5.3500	5.3500	5.3500	-13.710%	2	41	-92.523%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-12.676%	2	41	-93.548%
2025-05-14	7.5000	7.5000	7.1000	7.1000	+1.429%	4	43	-94.366%
2025-05-12	7.0000	7.0000	7.0000	7.0000	+12.903%	3	43	-94.286%
2025-05-08	5.5000	6.2000	5.5000	6.2000	+55.000%	3	46	-93.548%
2025-05-06	4.0000	4.0000	4.0000	4.0000	-13.043%	1	47	-90.000%
2025-05-05	4.5000	4.6000	4.5000	4.6000	+31.429%	3	47	-91.304%
2025-05-01	3.5000	3.5000	3.5000	3.5000	+2.941%	1	49	-88.571%
2025-04-30	3.4000	3.4000	3.4000	3.4000	-2.857%	1	48	-88.235%
2025-04-29	3.6000	3.6000	3.4000	3.5000	-2.778%	4	47	-88.571%
2025-04-28	3.9000	3.9000	3.6000	3.6000	-21.739%	15	43	-88.889%
2025-04-24	4.6000	4.6000	4.6000	4.6000	+6.729%	1	37	-91.304%
2025-04-23	4.3100	4.3100	4.3100	4.3100	+23.143%	2	37	-90.719%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-19.355%	1	39	-88.571%
2025-04-11	4.3200	4.3400	4.3200	4.3400	-21.091%	6	38	-90.783%
2025-04-09	5.5000	5.5000	5.5000	5.5000	+28.806%	1	36	-92.727%
2025-04-08	4.5000	4.5000	4.2700	4.2700	+1.667%	2	36	-90.632%
2025-04-03	4.2000	4.5000	4.2000	4.2000	-40.845%	3	35	-90.476%
2025-04-02	7.1000	7.1000	7.1000	7.1000	+24.561%	1	35	-94.366%
2025-03-31	5.7000	5.7100	5.7000	5.7000	-8.065%	3	35	-92.982%
2025-03-28	6.2000	6.2000	6.2000	6.2000	-8.824%	2	35	-93.548%
2025-03-24	6.8000	6.8000	6.8000	6.8000	+17.241%	1	35	-94.118%
2025-03-17	5.8000	5.8000	5.8000	5.8000	+5.455%	1	35	-93.103%
2025-03-07	5.0000	5.5000	5.0000	5.5000	-6.780%	6	35	-92.727%
2025-03-05	5.9000	5.9000	5.9000	5.9000	-9.231%	1	35	-93.220%
2025-02-24	6.5000	6.5000	6.5000	6.5000	0.000%	1	35	-93.846%
2025-02-21	6.5000	6.5000	6.5000	6.5000	-0.154%	16	35	-93.846%
2025-02-18	6.1000	6.5100	6.1000	6.5100	-9.583%	2	29	-93.856%
2025-02-13	6.2000	7.2000	6.2000	7.2000	+94.070%	3	29	-94.444%
2025-02-10	3.4500	3.7100	3.4500	3.7100	-13.721%	2	30	-89.218%
2025-02-03	4.3000	4.3000	4.3000	4.3000	-25.862%	6	30	-90.698%
2025-01-22	5.8000	5.8000	5.8000	5.8000	-1.024%	3	27	-93.103%
2025-01-17	5.8600	5.8600	5.8600	5.8600	-41.224%	2	23	-93.174%
2024-12-23	9.9700	9.9700	9.9700	9.9700	+6.974%	1	23	-95.988%
2024-12-20	9.3200	9.3200	9.3200	9.3200	+15.062%	1	22	-95.708%
2024-12-18	8.1000	8.1000	8.1000	8.1000	-10.989%	1	22	-95.062%
2024-12-17	9.1000	9.1000	9.1000	9.1000	+1.676%	5	22	-95.604%
2024-12-16	8.9500	8.9500	8.9500	8.9500	-2.717%	1	21	-95.531%
2024-12-10	9.2000	9.2000	9.2000	9.2000	+6.852%	3	21	-95.652%
2024-12-05	8.6100	8.6100	8.6100	8.6100	+23.000%	1	24	-95.354%
2024-11-26	7.0000	7.0000	7.0000	7.0000	+5.105%	1	23	-94.286%
2024-11-21	6.1000	6.6600	6.1000	6.6600	+14.828%	2	24	-93.994%
2024-11-19	4.8200	5.8000	4.8200	5.8000	+15.308%	5	24	-93.103%
2024-11-18	5.0300	5.0300	5.0300	5.0300	-13.276%	1	22	-92.048%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-6.602%	1	23	-93.103%
2024-11-11	6.2100	6.2100	6.2100	6.2100	+7.069%	1	22	-93.559%
2024-11-08	5.8000	5.8000	5.8000	5.8000	-9.375%	14	21	-93.103%
2024-11-07	6.4000	6.4000	6.4000	6.4000	+6.667%	1	14	-93.750%
2024-11-06	6.5000	6.5000	6.0000	6.0000	-11.765%	2	13	-93.333%
2024-11-05	6.8000	6.8000	6.8000	6.8000	-10.053%	1	11	-94.118%
2024-10-31	7.5600	7.5600	7.5600	7.5600	-15.342%	1	11	-94.709%
2024-10-29	8.8000	8.9300	8.7600	8.9300	-45.046%	7	10	-95.521%
2024-10-23	16.2500	16.2500	16.2500	16.2500	-24.101%	1	3	-97.538%
2024-09-26	21.4100	21.4100	21.4100	21.4100	+8.131%	1	2	-98.132%
2024-09-23	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	-97.980%