Dark

CROX20270115C210
CROX Jan 15 2027 210.00 Call (CROX270115C00210000)
option OPRA

EOD

Jul 23, 2026

3.20-17.949%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2000	3.2000	3.2000	3.2000	-17.949%	1	300	0.000%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+11.429%	14	301	-17.949%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+8.359%	1	297	-8.571%
2026-07-15	3.2300	3.2300	3.2300	3.2300	+7.667%	1	296	-0.929%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-6.542%	5	295	+6.667%
2026-07-10	2.8000	3.2100	2.8000	3.2100	+68.947%	2	300	-0.312%
2026-07-01	2.0000	2.0000	1.9000	1.9000	-34.483%	2	298	+68.421%
2026-06-17	2.9000	2.9000	2.9000	2.9000	-17.143%	1	298	+10.345%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+1.156%	2	298	-8.571%
2026-06-11	3.4600	3.4600	3.4600	3.4600	-20.460%	1	297	-7.514%
2026-06-09	4.4000	4.4000	4.3500	4.3500	+45.000%	10	298	-26.437%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+4.895%	1	296	+6.667%
2026-05-27	2.8000	3.1000	2.8000	2.8600	+24.348%	20	297	+11.888%
2026-05-26	2.1000	2.5000	2.1000	2.3000	+39.394%	40	282	+39.130%
2026-05-22	1.7000	1.7000	1.6500	1.6500	+10.000%	9	271	+93.939%
2026-05-21	1.2500	1.5000	1.2500	1.5000	+36.364%	5	270	+113.333%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+37.500%	1	270	+190.909%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-20.000%	1	269	+300.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-13.043%	1	270	+220.000%
2026-04-24	1.2000	1.2000	1.1500	1.1500	-5.738%	2	271	+178.261%
2026-04-22	1.2200	1.2200	1.2200	1.2200	-15.862%	1	271	+162.295%
2026-04-21	1.5600	1.5600	1.4500	1.4500	+3.571%	3	271	+120.690%
2026-04-20	1.4000	1.4000	1.4000	1.4000	+23.894%	1	271	+128.571%
2026-04-17	1.1300	1.1300	1.1300	1.1300	-5.833%	1	271	+183.186%
2026-04-16	1.1500	1.2000	1.1500	1.2000	+26.316%	53	271	+166.667%
2026-04-14	0.9500	0.9500	0.9500	0.9500	-13.636%	1	270	+236.842%
2026-04-09	0.8300	1.1000	0.8300	1.1000	+197.297%	51	271	+190.909%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-7.500%	1	237	+764.865%
2026-03-24	0.5500	0.5500	0.3200	0.4000	-42.857%	7	238	+700.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-52.381%	1	238	+357.143%
2026-02-20	1.2700	1.4700	1.2700	1.4700	-22.632%	7	239	+117.687%
2026-02-12	1.9700	1.9700	1.9000	1.9000	+153.333%	2	238	+68.421%
2026-01-29	0.9000	0.9000	0.7500	0.7500	+7.143%	4	238	+326.667%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+16.667%	1	239	+357.143%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-53.846%	4	240	+433.333%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+30.000%	1	244	+146.154%
2026-01-02	1.0000	1.0000	1.0000	1.0000	+25.000%	1	244	+220.000%
2025-12-29	0.8000	0.8000	0.8000	0.8000	-27.273%	1	243	+300.000%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+2,100.000%	8	243	+190.909%
2025-12-03	1.8000	1.8000	0.0500	0.0500	-97.143%	3	243	+6,300.000%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+45.833%	1	244	+82.857%
2025-11-17	1.2000	1.2000	1.2000	1.2000	+20.000%	14	244	+166.667%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	4	244	+220.000%
2025-11-13	1.0000	1.0000	1.0000	1.0000	-9.091%	4	244	+220.000%
2025-11-12	0.9500	1.1000	0.9500	1.1000	-12.000%	9	244	+190.909%
2025-11-10	1.3000	1.3000	1.2500	1.2500	-3.846%	2	240	+156.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	0.000%	3	238	+146.154%
2025-11-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	241	+146.154%
2025-11-05	1.1500	1.1500	1.1500	1.1500	-23.841%	1	242	+178.261%
2025-10-30	1.5100	1.5100	1.5100	1.5100	-24.500%	1	242	+111.921%
2025-10-27	1.5000	2.0000	1.5000	2.0000	+33.333%	6	246	+60.000%
2025-10-17	1.5500	1.5500	1.5000	1.5000	-17.582%	51	246	+113.333%
2025-10-15	1.6000	1.8200	1.6000	1.8200	+1.111%	30	297	+75.824%
2025-10-14	1.3000	1.8000	1.3000	1.8000	+33.333%	9	327	+77.778%
2025-10-13	1.3500	1.3500	1.3500	1.3500	+17.391%	1	331	+137.037%
2025-10-10	1.2500	1.2500	1.1000	1.1500	-8.000%	4	332	+178.261%
2025-10-09	1.2500	1.2500	1.2500	1.2500	+13.636%	1	328	+156.000%
2025-10-07	1.0500	1.1000	1.0500	1.1000	-21.429%	100	230	+190.909%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	230	+128.571%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+84.615%	4	231	+166.667%
2025-09-25	0.7000	0.7400	0.6500	0.6500	-22.619%	13	228	+392.308%
2025-09-22	0.8200	0.8400	0.8200	0.8400	-1.176%	5	233	+280.952%
2025-09-18	0.8500	0.8500	0.8500	0.8500	+6.250%	5	228	+276.471%
2025-09-17	0.8000	0.8000	0.8000	0.8000	-15.789%	2	223	+300.000%
2025-09-16	0.8000	0.9500	0.8000	0.9500	+18.750%	54	221	+236.842%
2025-09-12	0.8000	0.8000	0.8000	0.8000	-5.882%	1	175	+300.000%
2025-09-11	0.8500	0.8500	0.8500	0.8500	+6.250%	1	175	+276.471%
2025-09-10	0.8700	0.8700	0.8000	0.8000	-23.810%	6	174	+300.000%
2025-09-09	1.0000	1.0500	1.0000	1.0500	-12.500%	4	168	+204.762%
2025-09-03	1.4500	1.4500	1.2000	1.2000	+4.348%	3	164	+166.667%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-20.690%	2	161	+178.261%
2025-08-29	1.5000	1.5000	1.4500	1.4500	+45.000%	14	172	+120.690%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-16.667%	5	172	+220.000%
2025-08-26	1.2000	1.2000	1.2000	1.2000	-7.692%	4	163	+166.667%
2025-08-25	1.3000	1.3000	1.3000	1.3000	+8.333%	2	163	+146.154%
2025-08-19	1.2000	1.2000	1.2000	1.2000	-20.000%	2	161	+166.667%
2025-08-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	161	+113.333%
2025-08-15	1.4000	1.4000	1.4000	1.4000	+3.704%	14	160	+128.571%
2025-08-13	1.1000	1.3500	1.1000	1.3500	+36.364%	12	146	+137.037%
2025-08-12	0.9400	1.0000	0.9000	0.9900	+10.000%	28	149	+223.232%
2025-08-11	0.9000	0.9000	0.9000	0.9000	+28.571%	1	121	+255.556%
2025-08-08	0.8700	0.8700	0.7000	0.7000	-6.667%	4	122	+357.143%
2025-08-07	1.0500	2.4000	0.7500	0.7500	-73.684%	41	119	+326.667%
2025-08-06	2.8500	2.8500	2.8500	2.8500	+14.000%	2	79	+12.281%
2025-08-05	2.5000	2.5000	2.5000	2.5000	0.000%	4	79	+28.000%
2025-08-04	2.4000	2.5000	2.4000	2.5000	+19.048%	8	75	+28.000%
2025-08-01	2.2000	2.2000	2.1000	2.1000	-14.286%	6	82	+52.381%
2025-07-31	2.6000	2.6000	2.4500	2.4500	-25.532%	4	80	+30.612%
2025-07-28	3.2800	3.2900	3.2800	3.2900	+4.777%	2	76	-2.736%
2025-07-22	3.1400	3.1400	3.1400	3.1400	+10.175%	1	75	+1.911%
2025-07-21	2.8500	2.8500	2.8500	2.8500	-15.680%	1	75	+12.281%
2025-07-17	3.3800	3.3800	3.3800	3.3800	+25.185%	1	74	-5.325%
2025-07-15	2.7500	2.7500	2.7000	2.7000	-24.791%	2	73	+18.519%
2025-07-01	3.5900	3.5900	3.5900	3.5900	+15.806%	1	72	-10.864%
2025-06-30	3.1000	3.1000	3.1000	3.1000	-3.125%	1	72	+3.226%
2025-06-27	3.1000	3.2000	3.1000	3.2000	+10.345%	5	71	0.000%
2025-06-26	2.9000	2.9000	2.9000	2.9000	+5.455%	1	75	+10.345%
2025-06-25	2.8000	2.8000	2.7500	2.7500	-8.333%	6	76	+16.364%
2025-06-24	2.8000	3.0000	2.8000	3.0000	-9.366%	2	70	+6.667%
2025-06-17	3.3100	3.3100	3.3100	3.3100	-8.056%	1	70	-3.323%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+22.034%	1	69	-11.111%
2025-06-13	2.9500	2.9500	2.9500	2.9500	-20.270%	2	70	+8.475%
2025-06-12	3.7000	3.7000	3.7000	3.7000	-8.416%	1	69	-13.514%
2025-06-10	3.9700	4.0400	3.9700	4.0400	+12.222%	6	68	-20.792%
2025-06-09	3.6000	3.7000	3.6000	3.6000	+2.857%	9	73	-11.111%
2025-06-06	3.7000	3.7000	3.5000	3.5000	+6.061%	62	82	-8.571%
2025-06-05	3.5000	3.7000	3.3000	3.3000	-2.941%	6	53	-3.030%
2025-06-04	3.7000	3.7000	3.4000	3.4000	-11.688%	6	49	-5.882%
2025-06-02	3.5800	3.8500	3.5800	3.8500	-14.444%	2	43	-16.883%
2025-05-29	4.5000	4.5000	4.5000	4.5000	-15.888%	1	41	-28.889%
2025-05-23	5.3500	5.3500	5.3500	5.3500	-13.710%	2	41	-40.187%
2025-05-19	6.2000	6.2000	6.2000	6.2000	-12.676%	2	41	-48.387%
2025-05-14	7.5000	7.5000	7.1000	7.1000	+1.429%	4	43	-54.930%
2025-05-12	7.0000	7.0000	7.0000	7.0000	+12.903%	3	43	-54.286%
2025-05-08	5.5000	6.2000	5.5000	6.2000	+55.000%	3	46	-48.387%
2025-05-06	4.0000	4.0000	4.0000	4.0000	-13.043%	1	47	-20.000%
2025-05-05	4.5000	4.6000	4.5000	4.6000	+31.429%	3	47	-30.435%
2025-05-01	3.5000	3.5000	3.5000	3.5000	+2.941%	1	49	-8.571%
2025-04-30	3.4000	3.4000	3.4000	3.4000	-2.857%	1	48	-5.882%
2025-04-29	3.6000	3.6000	3.4000	3.5000	-2.778%	4	47	-8.571%
2025-04-28	3.9000	3.9000	3.6000	3.6000	-21.739%	15	43	-11.111%
2025-04-24	4.6000	4.6000	4.6000	4.6000	+6.729%	1	37	-30.435%
2025-04-23	4.3100	4.3100	4.3100	4.3100	+23.143%	2	37	-25.754%
2025-04-15	3.5000	3.5000	3.5000	3.5000	-19.355%	1	39	-8.571%
2025-04-11	4.3200	4.3400	4.3200	4.3400	-21.091%	6	38	-26.267%
2025-04-09	5.5000	5.5000	5.5000	5.5000	+28.806%	1	36	-41.818%
2025-04-08	4.5000	4.5000	4.2700	4.2700	+1.667%	2	36	-25.059%
2025-04-03	4.2000	4.5000	4.2000	4.2000	-40.845%	3	35	-23.810%
2025-04-02	7.1000	7.1000	7.1000	7.1000	+24.561%	1	35	-54.930%
2025-03-31	5.7000	5.7100	5.7000	5.7000	-8.065%	3	35	-43.860%
2025-03-28	6.2000	6.2000	6.2000	6.2000	-8.824%	2	35	-48.387%
2025-03-24	6.8000	6.8000	6.8000	6.8000	+17.241%	1	35	-52.941%
2025-03-17	5.8000	5.8000	5.8000	5.8000	+5.455%	1	35	-44.828%
2025-03-07	5.0000	5.5000	5.0000	5.5000	-6.780%	6	35	-41.818%
2025-03-05	5.9000	5.9000	5.9000	5.9000	-9.231%	1	35	-45.763%
2025-02-24	6.5000	6.5000	6.5000	6.5000	0.000%	1	35	-50.769%
2025-02-21	6.5000	6.5000	6.5000	6.5000	-0.154%	16	35	-50.769%
2025-02-18	6.1000	6.5100	6.1000	6.5100	-9.583%	2	29	-50.845%
2025-02-13	6.2000	7.2000	6.2000	7.2000	+94.070%	3	29	-55.556%
2025-02-10	3.4500	3.7100	3.4500	3.7100	-13.721%	2	30	-13.747%
2025-02-03	4.3000	4.3000	4.3000	4.3000	-25.862%	6	30	-25.581%
2025-01-22	5.8000	5.8000	5.8000	5.8000	-1.024%	3	27	-44.828%
2025-01-17	5.8600	5.8600	5.8600	5.8600	-41.224%	2	23	-45.392%
2024-12-23	9.9700	9.9700	9.9700	9.9700	+6.974%	1	23	-67.904%
2024-12-20	9.3200	9.3200	9.3200	9.3200	+15.062%	1	22	-65.665%
2024-12-18	8.1000	8.1000	8.1000	8.1000	-10.989%	1	22	-60.494%
2024-12-17	9.1000	9.1000	9.1000	9.1000	+1.676%	5	22	-64.835%
2024-12-16	8.9500	8.9500	8.9500	8.9500	-2.717%	1	21	-64.246%
2024-12-10	9.2000	9.2000	9.2000	9.2000	+6.852%	3	21	-65.217%
2024-12-05	8.6100	8.6100	8.6100	8.6100	+23.000%	1	24	-62.834%
2024-11-26	7.0000	7.0000	7.0000	7.0000	+5.105%	1	23	-54.286%
2024-11-21	6.1000	6.6600	6.1000	6.6600	+14.828%	2	24	-51.952%
2024-11-19	4.8200	5.8000	4.8200	5.8000	+15.308%	5	24	-44.828%
2024-11-18	5.0300	5.0300	5.0300	5.0300	-13.276%	1	22	-36.382%
2024-11-13	5.8000	5.8000	5.8000	5.8000	-6.602%	1	23	-44.828%
2024-11-11	6.2100	6.2100	6.2100	6.2100	+7.069%	1	22	-48.470%
2024-11-08	5.8000	5.8000	5.8000	5.8000	-9.375%	14	21	-44.828%
2024-11-07	6.4000	6.4000	6.4000	6.4000	+6.667%	1	14	-50.000%
2024-11-06	6.5000	6.5000	6.0000	6.0000	-11.765%	2	13	-46.667%
2024-11-05	6.8000	6.8000	6.8000	6.8000	-10.053%	1	11	-52.941%
2024-10-31	7.5600	7.5600	7.5600	7.5600	-15.342%	1	11	-57.672%
2024-10-29	8.8000	8.9300	8.7600	8.9300	-45.046%	7	10	-64.166%
2024-10-23	16.2500	16.2500	16.2500	16.2500	-24.101%	1	3	-80.308%
2024-09-26	21.4100	21.4100	21.4100	21.4100	+8.131%	1	2	-85.054%
2024-09-23	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	-83.838%