Dark

CROX20270115C160
CROX Jan 15 2027 160.00 Call (CROX270115C00160000)
option OPRA

Inactive

Aug 27, 2026

3.95-15.957%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.9500	3.9500	3.9500	3.9500	-15.957%	1	227	0.000%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-12.963%	3	227	-15.957%
2026-08-19	5.8000	5.8000	5.4000	5.4000	-26.027%	16	230	-26.852%
2026-08-12	7.3000	7.3000	7.3000	7.3000	-19.337%	2	214	-45.890%
2026-08-11	9.0500	9.0500	9.0500	9.0500	-2.688%	1	212	-56.354%
2026-08-06	9.3000	9.3000	9.3000	9.3000	-18.777%	1	212	-57.527%
2026-08-04	11.5200	11.5200	11.4500	11.4500	+94.068%	2	212	-65.502%
2026-07-30	5.1500	5.9000	5.1500	5.9000	-45.370%	13	212	-33.051%
2026-07-29	10.8000	10.8000	10.8000	10.8000	-18.182%	1	201	-63.426%
2026-07-17	13.2000	13.2000	13.2000	13.2000	+6.452%	14	200	-70.076%
2026-07-16	12.0000	12.4000	11.9800	12.4000	+31.915%	10	186	-68.145%
2026-07-14	9.4000	9.4000	9.4000	9.4000	+30.556%	2	182	-57.979%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-18.552%	3	180	-45.139%
2026-06-29	8.8400	8.8400	8.8400	8.8400	-5.957%	5	180	-55.317%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-4.082%	2	176	-57.979%
2026-06-17	9.8000	9.8000	9.8000	9.8000	-10.909%	2	176	-59.694%
2026-06-15	11.0000	11.0000	11.0000	11.0000	+6.383%	1	176	-64.091%
2026-06-12	10.3400	10.3400	10.3400	10.3400	+3.400%	40	176	-61.799%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-13.793%	1	136	-60.500%
2026-06-09	11.4500	11.6000	11.4500	11.6000	+31.222%	19	137	-65.948%
2026-06-05	8.8400	8.8400	8.8400	8.8400	+17.867%	1	156	-55.317%
2026-06-01	7.4000	7.5000	7.4000	7.5000	-8.537%	7	156	-47.333%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+2.500%	2	161	-51.829%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+66.667%	2	159	-50.625%
2026-05-21	4.7000	4.8000	4.7000	4.8000	+45.455%	3	161	-17.708%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-17.500%	1	160	+19.697%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-9.091%	1	160	-1.250%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-15.385%	1	160	-10.227%
2026-04-20	5.1500	5.2000	5.1500	5.2000	+13.043%	2	159	-24.038%
2026-04-17	4.3000	4.6000	4.3000	4.6000	+53.333%	3	159	-14.130%
2026-04-14	3.9500	3.9500	3.0000	3.0000	-1.639%	4	158	+31.667%
2026-04-08	2.6600	3.0500	2.6600	3.0500	+132.824%	2	160	+29.508%
2026-03-31	1.3100	1.3100	1.3100	1.3100	+13.913%	1	159	+201.527%
2026-03-16	1.1500	1.1500	1.1500	1.1500	-25.325%	1	159	+243.478%
2026-03-12	1.6000	1.6000	1.5400	1.5400	-12.000%	2	158	+156.494%
2026-03-05	1.9000	1.9000	1.7500	1.7500	-55.471%	4	156	+125.714%
2026-02-20	3.9300	3.9300	3.9300	3.9300	+81.106%	5	152	+0.509%
2026-02-11	2.1700	2.1700	2.1700	2.1700	-9.583%	1	157	+82.028%
2026-02-06	2.7000	2.7000	2.4000	2.4000	-33.333%	3	157	+64.583%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-10.000%	40	154	+9.722%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+5.263%	30	194	-1.250%
2025-11-26	3.7900	3.8000	3.7900	3.8000	-7.317%	39	216	+3.947%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-0.726%	12	216	-3.659%
2025-10-14	4.1300	4.1300	4.1300	4.1300	+11.022%	60	204	-4.358%
2025-10-06	3.7200	3.7200	3.7200	3.7200	+78.846%	1	204	+6.183%
2025-09-25	2.0800	2.0800	2.0800	2.0800	-6.306%	5	205	+89.904%
2025-09-22	2.3900	2.3900	2.2200	2.2200	+0.909%	4	210	+77.928%
2025-09-15	2.2000	2.2000	2.2000	2.2000	-7.173%	1	206	+79.545%
2025-09-12	2.3700	2.3700	2.3700	2.3700	-0.837%	30	206	+66.667%
2025-09-10	2.5500	2.5500	2.3900	2.3900	-13.091%	33	176	+65.272%
2025-09-09	3.3000	3.3000	2.7500	2.7500	-22.096%	25	143	+43.636%
2025-09-05	4.0500	4.0500	3.5300	3.5300	+0.857%	35	120	+11.898%
2025-08-18	3.4600	3.5500	3.4100	3.5000	+52.174%	10	86	+12.857%
2025-08-07	2.1900	2.7700	1.9500	2.3000	-62.109%	47	91	+71.739%
2025-08-01	6.0700	6.0700	6.0700	6.0700	-14.507%	18	55	-34.926%
2025-07-31	7.4800	7.4800	7.1000	7.1000	-5.333%	9	55	-44.366%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-3.846%	3	48	-47.333%
2025-07-14	7.8000	7.8000	7.8000	7.8000	-11.364%	5	49	-49.359%
2025-07-09	9.0500	9.0500	8.8000	8.8000	-13.641%	6	44	-55.114%
2025-07-01	10.1900	10.1900	10.1900	10.1900	+32.855%	1	39	-61.237%
2025-06-13	7.6700	7.6700	7.6700	7.6700	-11.839%	2	38	-48.501%
2025-06-06	8.4200	8.7000	8.0000	8.7000	-1.136%	6	38	-54.598%
2025-06-05	8.9000	8.9000	8.7000	8.8000	+1.149%	3	37	-55.114%
2025-06-04	8.7000	8.7000	8.7000	8.7000	-26.271%	5	37	-54.598%
2025-05-28	11.8000	11.8000	11.8000	11.8000	-4.453%	6	32	-66.525%
2025-05-23	12.4600	12.4600	12.3000	12.3500	-25.602%	6	31	-68.016%
2025-05-13	16.6000	16.6000	16.6000	16.6000	+2.469%	6	31	-76.205%
2025-05-12	16.2000	16.2000	16.2000	16.2000	+107.426%	7	34	-75.617%
2025-04-30	7.8100	7.8100	7.8100	7.8100	-34.590%	18	41	-49.424%
2025-04-04	11.9400	11.9400	11.9400	11.9400	-16.328%	4	41	-66.918%
2025-03-27	14.2700	14.2700	14.2700	14.2700	+30.917%	2	41	-72.320%
2025-03-13	10.7700	10.9000	10.7700	10.9000	-6.838%	4	39	-63.761%
2025-03-10	11.7000	11.7000	11.7000	11.7000	-4.723%	3	39	-66.239%
2025-03-03	12.2800	12.2800	12.2800	12.2800	-11.014%	1	39	-67.834%
2025-02-21	13.8000	13.8000	13.8000	13.8000	+7.143%	2	38	-71.377%
2025-02-13	12.8800	12.8800	12.8800	12.8800	+59.012%	1	39	-69.332%
2025-02-11	7.4900	8.1000	7.3000	8.1000	-1.580%	5	39	-51.235%
2025-02-10	8.2500	8.2500	8.2300	8.2300	-0.843%	5	38	-52.005%
2025-02-07	8.3000	8.3000	8.3000	8.3000	-13.990%	6	38	-52.410%
2025-02-06	9.7000	9.7000	9.6500	9.6500	-4.455%	10	38	-59.067%
2025-02-04	10.1000	10.1000	10.1000	10.1000	+5.099%	1	33	-60.891%
2025-02-03	9.6000	9.6100	9.6000	9.6100	-19.850%	5	32	-58.897%
2025-01-16	11.9900	11.9900	11.9900	11.9900	-20.067%	1	27	-67.056%
2024-12-19	15.0000	15.0000	15.0000	15.0000	-14.286%	5	26	-73.667%
2024-12-12	17.7500	17.7500	17.4500	17.5000	-1.685%	12	21	-77.429%
2024-12-11	17.8000	17.8000	17.8000	17.8000	+6.269%	1	11	-77.809%
2024-12-10	16.7500	16.7500	16.7500	16.7500	+4.688%	1	11	-76.418%
2024-11-25	16.0000	16.0000	16.0000	16.0000	+33.333%	7	11	-75.313%
2024-11-08	12.0000	12.0000	12.0000	12.0000	-0.083%	6	4	-67.083%
2024-11-06	12.0100	12.0100	12.0100	12.0100	-17.172%	2	3	-67.111%
2024-11-05	14.5000	14.5000	14.5000	14.5000	-4.605%	3	5	-72.759%
2024-10-31	15.2000	15.2000	15.2000	15.2000	-50.968%	1	5	-74.013%
2024-10-10	31.0000	31.0000	31.0000	31.0000	-7.186%	1	4	-87.258%
2024-10-02	33.5000	33.5000	33.4000	33.4000	0.000%	3	3	-88.174%