Dark

CROX20270115C150
CROX Jan 15 2027 150.00 Call (CROX270115C00150000)
option OPRA

EOD

Jul 22, 2026

14.85-6.897%(-1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.8500	15.7000	14.8500	14.8500	-6.897%	4	433	0.000%
2026-07-17	15.9500	15.9500	15.9500	15.9500	-2.744%	1	429	-6.897%
2026-07-16	15.7600	16.4000	15.3000	16.4000	+12.792%	37	428	-9.451%
2026-07-15	14.5400	14.5400	14.5400	14.5400	+4.831%	1	394	+2.132%
2026-07-10	12.4500	13.8700	12.4500	13.8700	+27.248%	10	394	+7.066%
2026-07-09	10.9000	10.9000	10.9000	10.9000	-2.679%	1	396	+36.239%
2026-07-07	11.3000	12.0000	11.2000	11.2000	+13.937%	37	395	+32.589%
2026-07-06	9.8300	9.8300	9.8300	9.8300	+3.474%	1	415	+51.068%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+9.573%	2	416	+56.316%
2026-06-25	9.8000	9.9000	8.6700	8.6700	-14.158%	12	414	+71.280%
2026-06-24	10.1000	10.1000	10.1000	10.1000	+8.602%	2	408	+47.030%
2026-06-23	9.5000	9.5000	9.1000	9.3000	-25.000%	4	406	+59.677%
2026-06-22	12.4000	12.4000	12.4000	12.4000	+3.333%	1	409	+19.758%
2026-06-18	12.3000	12.3000	12.0000	12.0000	-1.639%	6	401	+23.750%
2026-06-17	13.0000	13.0000	12.2000	12.2000	-7.576%	11	401	+21.721%
2026-06-16	12.4000	13.2000	12.4000	13.2000	-3.012%	15	401	+12.500%
2026-06-15	13.6700	13.7000	13.6100	13.6100	+8.880%	4	388	+9.111%
2026-06-12	12.8000	13.0000	12.1000	12.5000	+2.459%	104	387	+18.800%
2026-06-11	12.2000	12.4000	12.2000	12.2000	-15.278%	5	336	+21.721%
2026-06-09	13.5000	14.4000	13.5000	14.4000	+15.200%	20	335	+3.125%
2026-06-08	12.6600	12.6600	12.5000	12.5000	+20.773%	10	338	+18.800%
2026-06-05	10.3500	10.3500	10.3500	10.3500	-5.909%	1	336	+43.478%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+6.796%	1	336	+35.000%
2026-06-03	10.3000	10.3000	10.3000	10.3000	-0.962%	1	335	+44.175%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-5.455%	5	334	+42.788%
2026-06-01	10.0000	11.0000	10.0000	11.0000	+6.796%	9	329	+35.000%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-1.905%	2	327	+44.175%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+2.941%	2	325	+41.429%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+7.368%	10	323	+45.588%
2026-05-26	8.9000	9.5000	8.9000	9.5000	+39.501%	4	333	+56.316%
2026-05-22	6.8100	6.8100	6.8100	6.8100	+3.182%	3	330	+118.062%
2026-05-21	6.0000	6.6000	6.0000	6.6000	+60.976%	24	349	+125.000%
2026-05-19	4.1000	4.1000	4.1000	4.1000	0.000%	3	349	+262.195%
2026-05-18	4.2000	4.2000	4.1000	4.1000	+1.737%	2	350	+262.195%
2026-05-14	4.0300	4.0300	4.0300	4.0300	+8.919%	1	350	+268.486%
2026-05-13	3.6300	3.7000	3.6300	3.7000	-5.128%	2	345	+301.351%
2026-05-12	4.1000	4.1000	3.9000	3.9000	-15.217%	5	345	+280.769%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+2.222%	1	345	+222.826%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-38.776%	8	344	+230.000%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+5.000%	2	344	+102.041%
2026-04-20	6.9500	7.0500	6.9000	7.0000	+31.332%	16	346	+112.143%
2026-04-15	5.3300	5.3300	5.3300	5.3300	+4.510%	1	342	+178.612%
2026-04-14	5.1000	5.1000	5.1000	5.1000	+8.974%	1	342	+191.176%
2026-04-10	5.1100	5.1100	4.6800	4.6800	-11.195%	3	343	+217.308%
2026-04-09	4.4000	5.5000	4.4000	5.2700	+210.000%	3	343	+181.784%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.556%	1	343	+773.529%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+18.421%	1	343	+725.000%
2026-03-20	1.5200	1.5200	1.5200	1.5200	-24.000%	1	343	+876.974%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+3.093%	1	344	+642.500%
2026-03-12	1.9800	1.9800	1.9400	1.9400	-9.346%	2	345	+665.464%
2026-03-05	2.2200	2.2200	2.1400	2.1400	-8.936%	12	345	+593.925%
2026-03-04	2.4000	2.4000	2.3500	2.3500	-21.667%	3	335	+531.915%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+3.448%	20	334	+395.000%
2026-03-02	2.9000	2.9000	2.9000	2.9000	-21.622%	1	346	+412.069%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-12.736%	1	345	+301.351%
2026-02-25	4.0000	4.2400	4.0000	4.2400	-18.462%	2	345	+250.236%
2026-02-20	5.7000	5.7000	5.2000	5.2000	-3.166%	17	345	+185.577%
2026-02-18	5.2000	5.3700	5.2000	5.3700	-3.763%	16	358	+176.536%
2026-02-13	5.6000	5.6000	5.5800	5.5800	-14.154%	2	360	+166.129%
2026-02-12	4.7000	6.5000	4.7000	6.5000	+145.283%	29	360	+128.462%
2026-02-06	2.6500	2.6500	2.6500	2.6500	-15.873%	1	367	+460.377%
2026-02-03	3.3000	3.3000	3.1500	3.1500	-4.545%	25	367	+371.429%
2026-02-02	3.0000	3.3000	3.0000	3.3000	+13.793%	2	346	+350.000%
2026-01-21	2.9000	2.9000	2.9000	2.9000	-8.517%	50	346	+412.069%
2026-01-16	3.1700	3.1700	3.1700	3.1700	-18.718%	2	396	+368.454%
2026-01-09	4.1000	4.1000	3.8000	3.9000	+25.806%	511	396	+280.769%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-22.500%	68	842	+379.032%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-21.569%	20	842	+271.250%
2025-12-03	4.7500	5.1000	4.6000	5.1000	+44.068%	17	842	+191.176%
2025-11-17	3.6000	3.9300	3.4000	3.5400	+18.000%	25	830	+319.492%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	830	+395.000%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-1.235%	5	829	+364.063%
2025-11-12	3.2400	3.2400	3.2400	3.2400	-14.737%	5	829	+358.333%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+13.095%	3	829	+290.789%
2025-11-10	3.8000	3.8000	3.3600	3.3600	-16.000%	38	828	+341.964%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-3.148%	1	818	+271.250%
2025-11-03	4.2800	4.2800	4.1000	4.1300	-32.295%	9	819	+259.564%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+5.172%	51	819	+143.443%
2025-10-28	5.5000	5.8000	5.5000	5.8000	0.000%	54	768	+156.034%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+19.097%	3	764	+156.034%
2025-10-20	4.9000	4.9000	4.8700	4.8700	-2.600%	20	764	+204.928%
2025-10-17	4.8000	5.0000	4.8000	5.0000	-3.846%	11	771	+197.000%
2025-10-14	4.7000	5.2000	4.7000	5.2000	+13.043%	4	773	+185.577%
2025-10-13	3.8000	4.6000	3.8000	4.6000	+21.053%	54	773	+222.826%
2025-10-08	3.5300	3.9000	3.5300	3.8000	+9.827%	63	803	+290.789%
2025-10-07	3.6900	3.6900	3.4600	3.4600	-13.500%	40	743	+329.191%
2025-10-06	4.0000	4.0800	4.0000	4.0000	-19.517%	21	743	+271.250%
2025-10-03	4.9700	4.9700	4.9700	4.9700	+0.607%	5	722	+198.793%
2025-10-02	4.9400	4.9400	4.9400	4.9400	+9.778%	5	722	+200.607%
2025-10-01	4.2900	4.5000	4.2900	4.5000	+9.756%	440	722	+230.000%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+11.717%	3	662	+262.195%
2025-09-26	3.4000	3.6700	3.4000	3.6700	+32.971%	3	665	+304.632%
2025-09-25	2.6500	2.7600	2.6500	2.7600	-4.828%	7	665	+438.043%
2025-09-22	2.9000	2.9000	2.9000	2.9000	-14.706%	2	660	+412.069%
2025-09-18	3.6000	3.6000	3.3600	3.4000	-2.857%	7	658	+336.765%
2025-09-17	3.3000	3.5000	3.3000	3.5000	+25.000%	7	651	+324.286%
2025-09-15	2.7000	2.8500	2.7000	2.8000	+1.449%	26	644	+430.357%
2025-09-12	2.7600	2.7600	2.7600	2.7600	-16.364%	1	618	+438.043%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-5.983%	1	617	+350.000%
2025-09-09	3.8700	3.9000	3.5100	3.5100	-25.319%	13	616	+323.077%
2025-09-04	4.7000	4.7000	4.7000	4.7000	-6.000%	1	603	+215.957%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	602	+197.000%
2025-09-02	5.2000	5.2000	5.2000	5.2000	+12.554%	1	600	+185.577%
2025-08-25	4.6200	4.6200	4.6200	4.6200	-2.119%	1	600	+221.429%
2025-08-22	4.7200	4.7200	4.7200	4.7200	+11.848%	1	599	+214.619%
2025-08-21	4.2200	4.2200	4.2200	4.2200	-1.860%	2	598	+251.896%
2025-08-18	4.3000	4.3000	4.3000	4.3000	+7.232%	11	600	+245.349%
2025-08-13	4.0100	4.0100	4.0100	4.0100	+21.515%	1	589	+270.324%
2025-08-12	3.3000	3.3000	3.3000	3.3000	+26.923%	1	590	+350.000%
2025-08-07	3.2500	3.2500	2.5000	2.6000	-70.115%	51	589	+471.154%
2025-08-04	8.6900	8.7000	8.6900	8.7000	+14.474%	2	540	+70.690%
2025-08-01	7.6000	7.6000	7.6000	7.6000	-20.833%	10	538	+95.395%
2025-07-30	9.6000	9.6000	9.6000	9.6000	-20.266%	1	535	+54.688%
2025-07-25	12.0400	12.0400	12.0400	12.0400	-0.496%	1	535	+23.339%
2025-07-23	12.1000	12.1000	12.1000	12.1000	+12.873%	1	534	+22.727%
2025-07-17	10.7200	10.7200	10.7200	10.7200	+19.111%	4	533	+38.526%
2025-07-15	9.5000	9.5000	9.0000	9.0000	-18.182%	15	529	+65.000%
2025-06-16	10.6000	11.0000	10.6000	11.0000	-25.676%	5	529	+35.000%
2025-05-27	14.7000	14.8000	14.7000	14.8000	-19.565%	500	529	+0.338%
2025-05-16	18.1400	18.4000	18.1400	18.4000	-9.980%	4	29	-19.293%
2025-05-12	20.4400	20.4400	20.4400	20.4400	+134.943%	1	30	-27.348%
2025-04-16	8.7000	8.7000	8.7000	8.7000	-14.706%	1	31	+70.690%
2025-04-14	10.0000	10.2000	10.0000	10.2000	-2.017%	26	30	+45.588%
2025-04-04	9.6500	10.4100	9.5000	10.4100	-7.054%	16	42	+42.651%
2025-04-03	11.2000	11.2000	11.2000	11.2000	-22.060%	1	45	+32.589%
2025-03-31	14.5000	14.5000	14.3700	14.3700	-13.952%	5	45	+3.340%
2025-03-27	16.7000	16.7000	16.7000	16.7000	+13.605%	1	46	-11.078%
2025-03-19	15.0000	15.0000	14.7000	14.7000	+13.865%	3	47	+1.020%
2025-03-06	12.9100	12.9100	12.9100	12.9100	+1.017%	2	46	+15.027%
2025-02-28	13.1000	13.1000	12.7800	12.7800	-6.029%	6	46	+16.197%
2025-02-27	13.6000	13.6000	13.6000	13.6000	-6.207%	2	49	+9.191%
2025-02-13	11.4000	14.5000	11.4000	14.5000	+53.928%	7	44	+2.414%
2025-02-10	9.0000	9.5000	9.0000	9.4200	-18.087%	5	44	+57.643%
2025-02-05	11.5000	11.5000	11.5000	11.5000	-3.361%	10	40	+29.130%
2025-02-03	11.9000	11.9000	11.9000	11.9000	-15.000%	1	45	+24.790%
2025-01-31	14.0000	14.0000	14.0000	14.0000	-6.667%	2	45	+6.071%
2025-01-30	15.0000	15.0000	15.0000	15.0000	+7.143%	25	45	-1.000%
2025-01-28	13.4200	14.0000	13.4200	14.0000	-1.408%	11	21	+6.071%
2025-01-23	14.2000	14.2000	14.2000	14.2000	+2.899%	1	11	+4.577%
2025-01-16	13.8000	13.8000	13.8000	13.8000	-15.854%	1	11	+7.609%
2024-12-20	16.4000	16.4000	16.4000	16.4000	-12.997%	1	11	-9.451%
2024-12-09	18.8600	18.8600	18.8500	18.8500	+39.630%	4	12	-21.220%
2024-11-19	12.2000	13.5000	12.2000	13.5000	-10.000%	3	12	+10.000%
2024-11-12	15.2000	15.2000	15.0000	15.0000	+3.306%	2	9	-1.000%
2024-11-06	14.5200	14.5200	14.5200	14.5200	-15.581%	1	7	+2.273%
2024-10-31	17.2000	17.2000	17.2000	17.2000	-4.444%	1	6	-13.663%
2024-10-30	18.9000	19.5000	18.0000	18.0000	-56.311%	5	6	-17.500%
2024-09-26	41.2000	41.2000	41.2000	41.2000	0.000%	1	1	-63.956%