Dark

CROX20270115C150
CROX Jan 15 2027 150.00 Call (CROX270115C00150000)
option OPRA

EOD

Sep 11, 2026

2.85-1.724%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.8300	2.8500	2.8300	2.8500	-1.724%	4	450	0.000%
2026-09-09	2.9300	2.9300	2.9000	2.9000	-14.956%	5	452	-1.724%
2026-09-08	3.4100	3.4100	3.4100	3.4100	-10.733%	4	454	-16.422%
2026-09-04	3.8200	3.8200	3.8200	3.8200	-21.237%	1	455	-25.393%
2026-08-31	4.8500	4.8500	4.8500	4.8500	-11.818%	10	455	-41.237%
2026-08-27	5.8000	5.8000	5.5000	5.5000	-16.667%	41	445	-48.182%
2026-08-20	6.6000	6.6000	6.6000	6.6000	-34.328%	3	429	-56.818%
2026-08-18	9.8500	10.0500	9.8500	10.0500	-17.011%	4	426	-71.642%
2026-08-11	12.1100	12.1100	12.1100	12.1100	-19.907%	2	429	-76.466%
2026-08-04	15.1200	15.1200	15.1200	15.1200	+13.004%	1	431	-81.151%
2026-07-29	13.3700	13.3800	13.3700	13.3800	-9.899%	4	431	-78.700%
2026-07-22	14.8500	15.7000	14.8500	14.8500	-6.897%	4	433	-80.808%
2026-07-17	15.9500	15.9500	15.9500	15.9500	-2.744%	1	429	-82.132%
2026-07-16	15.7600	16.4000	15.3000	16.4000	+12.792%	37	428	-82.622%
2026-07-15	14.5400	14.5400	14.5400	14.5400	+4.831%	1	394	-80.399%
2026-07-10	12.4500	13.8700	12.4500	13.8700	+27.248%	10	394	-79.452%
2026-07-09	10.9000	10.9000	10.9000	10.9000	-2.679%	1	396	-73.853%
2026-07-07	11.3000	12.0000	11.2000	11.2000	+13.937%	37	395	-74.554%
2026-07-06	9.8300	9.8300	9.8300	9.8300	+3.474%	1	415	-71.007%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+9.573%	2	416	-70.000%
2026-06-25	9.8000	9.9000	8.6700	8.6700	-14.158%	12	414	-67.128%
2026-06-24	10.1000	10.1000	10.1000	10.1000	+8.602%	2	408	-71.782%
2026-06-23	9.5000	9.5000	9.1000	9.3000	-25.000%	4	406	-69.355%
2026-06-22	12.4000	12.4000	12.4000	12.4000	+3.333%	1	409	-77.016%
2026-06-18	12.3000	12.3000	12.0000	12.0000	-1.639%	6	401	-76.250%
2026-06-17	13.0000	13.0000	12.2000	12.2000	-7.576%	11	401	-76.639%
2026-06-16	12.4000	13.2000	12.4000	13.2000	-3.012%	15	401	-78.409%
2026-06-15	13.6700	13.7000	13.6100	13.6100	+8.880%	4	388	-79.060%
2026-06-12	12.8000	13.0000	12.1000	12.5000	+2.459%	104	387	-77.200%
2026-06-11	12.2000	12.4000	12.2000	12.2000	-15.278%	5	336	-76.639%
2026-06-09	13.5000	14.4000	13.5000	14.4000	+15.200%	20	335	-80.208%
2026-06-08	12.6600	12.6600	12.5000	12.5000	+20.773%	10	338	-77.200%
2026-06-05	10.3500	10.3500	10.3500	10.3500	-5.909%	1	336	-72.464%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+6.796%	1	336	-74.091%
2026-06-03	10.3000	10.3000	10.3000	10.3000	-0.962%	1	335	-72.330%
2026-06-02	10.4000	10.4000	10.4000	10.4000	-5.455%	5	334	-72.596%
2026-06-01	10.0000	11.0000	10.0000	11.0000	+6.796%	9	329	-74.091%
2026-05-29	10.3000	10.3000	10.3000	10.3000	-1.905%	2	327	-72.330%
2026-05-28	10.5000	10.5000	10.5000	10.5000	+2.941%	2	325	-72.857%
2026-05-27	10.2000	10.2000	10.2000	10.2000	+7.368%	10	323	-72.059%
2026-05-26	8.9000	9.5000	8.9000	9.5000	+39.501%	4	333	-70.000%
2026-05-22	6.8100	6.8100	6.8100	6.8100	+3.182%	3	330	-58.150%
2026-05-21	6.0000	6.6000	6.0000	6.6000	+60.976%	24	349	-56.818%
2026-05-19	4.1000	4.1000	4.1000	4.1000	0.000%	3	349	-30.488%
2026-05-18	4.2000	4.2000	4.1000	4.1000	+1.737%	2	350	-30.488%
2026-05-14	4.0300	4.0300	4.0300	4.0300	+8.919%	1	350	-29.280%
2026-05-13	3.6300	3.7000	3.6300	3.7000	-5.128%	2	345	-22.973%
2026-05-12	4.1000	4.1000	3.9000	3.9000	-15.217%	5	345	-26.923%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+2.222%	1	345	-38.043%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-38.776%	8	344	-36.667%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+5.000%	2	344	-61.224%
2026-04-20	6.9500	7.0500	6.9000	7.0000	+31.332%	16	346	-59.286%
2026-04-15	5.3300	5.3300	5.3300	5.3300	+4.510%	1	342	-46.529%
2026-04-14	5.1000	5.1000	5.1000	5.1000	+8.974%	1	342	-44.118%
2026-04-10	5.1100	5.1100	4.6800	4.6800	-11.195%	3	343	-39.103%
2026-04-09	4.4000	5.5000	4.4000	5.2700	+210.000%	3	343	-45.920%
2026-03-24	1.7000	1.7000	1.7000	1.7000	-5.556%	1	343	+67.647%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+18.421%	1	343	+58.333%
2026-03-20	1.5200	1.5200	1.5200	1.5200	-24.000%	1	343	+87.500%
2026-03-17	2.0000	2.0000	2.0000	2.0000	+3.093%	1	344	+42.500%
2026-03-12	1.9800	1.9800	1.9400	1.9400	-9.346%	2	345	+46.907%
2026-03-05	2.2200	2.2200	2.1400	2.1400	-8.936%	12	345	+33.178%
2026-03-04	2.4000	2.4000	2.3500	2.3500	-21.667%	3	335	+21.277%
2026-03-03	3.0000	3.0000	3.0000	3.0000	+3.448%	20	334	-5.000%
2026-03-02	2.9000	2.9000	2.9000	2.9000	-21.622%	1	346	-1.724%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-12.736%	1	345	-22.973%
2026-02-25	4.0000	4.2400	4.0000	4.2400	-18.462%	2	345	-32.783%
2026-02-20	5.7000	5.7000	5.2000	5.2000	-3.166%	17	345	-45.192%
2026-02-18	5.2000	5.3700	5.2000	5.3700	-3.763%	16	358	-46.927%
2026-02-13	5.6000	5.6000	5.5800	5.5800	-14.154%	2	360	-48.925%
2026-02-12	4.7000	6.5000	4.7000	6.5000	+145.283%	29	360	-56.154%
2026-02-06	2.6500	2.6500	2.6500	2.6500	-15.873%	1	367	+7.547%
2026-02-03	3.3000	3.3000	3.1500	3.1500	-4.545%	25	367	-9.524%
2026-02-02	3.0000	3.3000	3.0000	3.3000	+13.793%	2	346	-13.636%
2026-01-21	2.9000	2.9000	2.9000	2.9000	-8.517%	50	346	-1.724%
2026-01-16	3.1700	3.1700	3.1700	3.1700	-18.718%	2	396	-10.095%
2026-01-09	4.1000	4.1000	3.8000	3.9000	+25.806%	511	396	-26.923%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-22.500%	68	842	-8.065%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-21.569%	20	842	-28.750%
2025-12-03	4.7500	5.1000	4.6000	5.1000	+44.068%	17	842	-44.118%
2025-11-17	3.6000	3.9300	3.4000	3.5400	+18.000%	25	830	-19.492%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-6.250%	1	830	-5.000%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-1.235%	5	829	-10.938%
2025-11-12	3.2400	3.2400	3.2400	3.2400	-14.737%	5	829	-12.037%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+13.095%	3	829	-25.000%
2025-11-10	3.8000	3.8000	3.3600	3.3600	-16.000%	38	828	-15.179%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-3.148%	1	818	-28.750%
2025-11-03	4.2800	4.2800	4.1000	4.1300	-32.295%	9	819	-30.993%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+5.172%	51	819	-53.279%
2025-10-28	5.5000	5.8000	5.5000	5.8000	0.000%	54	768	-50.862%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+19.097%	3	764	-50.862%
2025-10-20	4.9000	4.9000	4.8700	4.8700	-2.600%	20	764	-41.478%
2025-10-17	4.8000	5.0000	4.8000	5.0000	-3.846%	11	771	-43.000%
2025-10-14	4.7000	5.2000	4.7000	5.2000	+13.043%	4	773	-45.192%
2025-10-13	3.8000	4.6000	3.8000	4.6000	+21.053%	54	773	-38.043%
2025-10-08	3.5300	3.9000	3.5300	3.8000	+9.827%	63	803	-25.000%
2025-10-07	3.6900	3.6900	3.4600	3.4600	-13.500%	40	743	-17.630%
2025-10-06	4.0000	4.0800	4.0000	4.0000	-19.517%	21	743	-28.750%
2025-10-03	4.9700	4.9700	4.9700	4.9700	+0.607%	5	722	-42.656%
2025-10-02	4.9400	4.9400	4.9400	4.9400	+9.778%	5	722	-42.308%
2025-10-01	4.2900	4.5000	4.2900	4.5000	+9.756%	440	722	-36.667%
2025-09-30	4.1000	4.1000	4.1000	4.1000	+11.717%	3	662	-30.488%
2025-09-26	3.4000	3.6700	3.4000	3.6700	+32.971%	3	665	-22.343%
2025-09-25	2.6500	2.7600	2.6500	2.7600	-4.828%	7	665	+3.261%
2025-09-22	2.9000	2.9000	2.9000	2.9000	-14.706%	2	660	-1.724%
2025-09-18	3.6000	3.6000	3.3600	3.4000	-2.857%	7	658	-16.176%
2025-09-17	3.3000	3.5000	3.3000	3.5000	+25.000%	7	651	-18.571%
2025-09-15	2.7000	2.8500	2.7000	2.8000	+1.449%	26	644	+1.786%
2025-09-12	2.7600	2.7600	2.7600	2.7600	-16.364%	1	618	+3.261%
2025-09-10	3.3000	3.3000	3.3000	3.3000	-5.983%	1	617	-13.636%
2025-09-09	3.8700	3.9000	3.5100	3.5100	-25.319%	13	616	-18.803%
2025-09-04	4.7000	4.7000	4.7000	4.7000	-6.000%	1	603	-39.362%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-3.846%	2	602	-43.000%
2025-09-02	5.2000	5.2000	5.2000	5.2000	+12.554%	1	600	-45.192%
2025-08-25	4.6200	4.6200	4.6200	4.6200	-2.119%	1	600	-38.312%
2025-08-22	4.7200	4.7200	4.7200	4.7200	+11.848%	1	599	-39.619%
2025-08-21	4.2200	4.2200	4.2200	4.2200	-1.860%	2	598	-32.464%
2025-08-18	4.3000	4.3000	4.3000	4.3000	+7.232%	11	600	-33.721%
2025-08-13	4.0100	4.0100	4.0100	4.0100	+21.515%	1	589	-28.928%
2025-08-12	3.3000	3.3000	3.3000	3.3000	+26.923%	1	590	-13.636%
2025-08-07	3.2500	3.2500	2.5000	2.6000	-70.115%	51	589	+9.615%
2025-08-04	8.6900	8.7000	8.6900	8.7000	+14.474%	2	540	-67.241%
2025-08-01	7.6000	7.6000	7.6000	7.6000	-20.833%	10	538	-62.500%
2025-07-30	9.6000	9.6000	9.6000	9.6000	-20.266%	1	535	-70.313%
2025-07-25	12.0400	12.0400	12.0400	12.0400	-0.496%	1	535	-76.329%
2025-07-23	12.1000	12.1000	12.1000	12.1000	+12.873%	1	534	-76.446%
2025-07-17	10.7200	10.7200	10.7200	10.7200	+19.111%	4	533	-73.414%
2025-07-15	9.5000	9.5000	9.0000	9.0000	-18.182%	15	529	-68.333%
2025-06-16	10.6000	11.0000	10.6000	11.0000	-25.676%	5	529	-74.091%
2025-05-27	14.7000	14.8000	14.7000	14.8000	-19.565%	500	529	-80.743%
2025-05-16	18.1400	18.4000	18.1400	18.4000	-9.980%	4	29	-84.511%
2025-05-12	20.4400	20.4400	20.4400	20.4400	+134.943%	1	30	-86.057%
2025-04-16	8.7000	8.7000	8.7000	8.7000	-14.706%	1	31	-67.241%
2025-04-14	10.0000	10.2000	10.0000	10.2000	-2.017%	26	30	-72.059%
2025-04-04	9.6500	10.4100	9.5000	10.4100	-7.054%	16	42	-72.622%
2025-04-03	11.2000	11.2000	11.2000	11.2000	-22.060%	1	45	-74.554%
2025-03-31	14.5000	14.5000	14.3700	14.3700	-13.952%	5	45	-80.167%
2025-03-27	16.7000	16.7000	16.7000	16.7000	+13.605%	1	46	-82.934%
2025-03-19	15.0000	15.0000	14.7000	14.7000	+13.865%	3	47	-80.612%
2025-03-06	12.9100	12.9100	12.9100	12.9100	+1.017%	2	46	-77.924%
2025-02-28	13.1000	13.1000	12.7800	12.7800	-6.029%	6	46	-77.700%
2025-02-27	13.6000	13.6000	13.6000	13.6000	-6.207%	2	49	-79.044%
2025-02-13	11.4000	14.5000	11.4000	14.5000	+53.928%	7	44	-80.345%
2025-02-10	9.0000	9.5000	9.0000	9.4200	-18.087%	5	44	-69.745%
2025-02-05	11.5000	11.5000	11.5000	11.5000	-3.361%	10	40	-75.217%
2025-02-03	11.9000	11.9000	11.9000	11.9000	-15.000%	1	45	-76.050%
2025-01-31	14.0000	14.0000	14.0000	14.0000	-6.667%	2	45	-79.643%
2025-01-30	15.0000	15.0000	15.0000	15.0000	+7.143%	25	45	-81.000%
2025-01-28	13.4200	14.0000	13.4200	14.0000	-1.408%	11	21	-79.643%
2025-01-23	14.2000	14.2000	14.2000	14.2000	+2.899%	1	11	-79.930%
2025-01-16	13.8000	13.8000	13.8000	13.8000	-15.854%	1	11	-79.348%
2024-12-20	16.4000	16.4000	16.4000	16.4000	-12.997%	1	11	-82.622%
2024-12-09	18.8600	18.8600	18.8500	18.8500	+39.630%	4	12	-84.881%
2024-11-19	12.2000	13.5000	12.2000	13.5000	-10.000%	3	12	-78.889%
2024-11-12	15.2000	15.2000	15.0000	15.0000	+3.306%	2	9	-81.000%
2024-11-06	14.5200	14.5200	14.5200	14.5200	-15.581%	1	7	-80.372%
2024-10-31	17.2000	17.2000	17.2000	17.2000	-4.444%	1	6	-83.430%
2024-10-30	18.9000	19.5000	18.0000	18.0000	-56.311%	5	6	-84.167%
2024-09-26	41.2000	41.2000	41.2000	41.2000	0.000%	1	1	-93.083%