Dark

CROX20270115C140
CROX Jan 15 2027 140.00 Call (CROX270115C00140000)
option OPRA

Inactive

Aug 20, 2026

8.80-34.815%(-4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.0000	8.8000	8.8000	-34.815%	2	223	0.000%
2026-08-18	13.5000	13.5000	13.5000	13.5000	-6.897%	1	224	-34.815%
2026-08-14	14.5000	14.5000	14.5000	14.5000	-3.333%	1	224	-39.310%
2026-08-11	15.0000	15.0000	15.0000	15.0000	-5.063%	5	223	-41.333%
2026-08-06	16.4000	16.5000	15.7000	15.8000	-3.659%	63	223	-44.304%
2026-08-05	16.4000	16.4000	16.4000	16.4000	-16.582%	1	260	-46.341%
2026-08-04	19.6600	19.6600	19.6600	19.6600	+23.648%	1	261	-55.239%
2026-08-03	15.9000	15.9000	15.9000	15.9000	+112.000%	4	260	-44.654%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-59.239%	1	260	+17.333%
2026-07-28	18.8000	19.0000	18.4000	18.4000	-7.164%	17	259	-52.174%
2026-07-24	19.8200	19.8200	19.8200	19.8200	-5.167%	2	262	-55.600%
2026-07-17	20.9000	20.9000	20.9000	20.9000	+35.802%	2	264	-57.895%
2026-07-14	15.3900	15.3900	15.3900	15.3900	+9.929%	1	262	-42.820%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+22.271%	5	262	-37.143%
2026-07-08	11.4500	11.4500	11.4500	11.4500	-8.400%	10	257	-23.144%
2026-07-02	13.3000	13.3000	12.5000	12.5000	+2.459%	13	258	-29.600%
2026-06-30	12.2000	12.2000	12.2000	12.2000	+7.018%	1	258	-27.869%
2026-06-25	12.3000	12.3000	11.4000	11.4000	-10.095%	18	258	-22.807%
2026-06-24	12.6800	12.6800	12.6800	12.6800	-15.467%	1	255	-30.599%
2026-06-22	15.3000	15.3000	15.0000	15.0000	-1.961%	24	255	-41.333%
2026-06-18	15.1000	15.7000	15.1000	15.3000	-3.165%	15	224	-42.484%
2026-06-17	15.8000	15.8000	15.8000	15.8000	-6.509%	1	224	-44.304%
2026-06-15	17.0000	17.0000	16.9000	16.9000	+5.691%	7	224	-47.929%
2026-06-12	15.8000	16.0000	15.8000	15.9900	+4.510%	9	223	-44.966%
2026-06-11	15.5000	15.6000	15.2000	15.3000	-13.068%	19	214	-42.484%
2026-06-09	17.7000	17.7000	17.6000	17.6000	+25.714%	14	195	-50.000%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+14.754%	5	181	-37.143%
2026-06-03	12.8000	12.8000	12.2000	12.2000	-3.937%	6	176	-27.869%
2026-06-02	12.9000	12.9000	12.7000	12.7000	-9.286%	4	170	-30.709%
2026-06-01	14.1000	14.1000	14.0000	14.0000	+7.692%	6	166	-37.143%
2026-05-29	13.1500	13.1500	13.0000	13.0000	-2.256%	3	163	-32.308%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+30.392%	1	160	-33.835%
2026-05-26	10.2500	10.3000	10.2000	10.2000	+92.453%	4	159	-13.725%
2026-05-18	5.5000	5.5000	5.3000	5.3000	+3.922%	3	156	+66.038%
2026-05-14	5.2000	5.2000	5.1000	5.1000	0.000%	4	153	+72.549%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-13.559%	1	150	+72.549%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-4.839%	1	150	+49.153%
2026-05-08	6.3000	6.3000	6.2000	6.2000	-11.429%	2	151	+41.935%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-26.316%	1	149	+25.714%
2026-04-20	9.0000	9.5000	9.0000	9.5000	+24.836%	6	149	-7.368%
2026-04-17	7.9000	7.9000	7.6100	7.6100	+10.290%	3	146	+15.637%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+0.730%	2	146	+27.536%
2026-04-09	6.4600	6.8500	6.4600	6.8500	+33.528%	5	144	+28.467%
2026-04-08	5.1300	5.1300	5.1300	5.1300	+29.873%	1	146	+71.540%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+113.514%	1	146	+122.785%
2026-03-23	1.8500	1.8500	1.8500	1.8500	-35.088%	1	145	+375.676%
2026-03-05	3.2000	3.2000	2.8500	2.8500	-58.088%	5	145	+208.772%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+7.087%	4	149	+29.412%
2026-02-19	6.3500	6.3500	6.3500	6.3500	+32.292%	2	145	+38.583%
2026-01-06	4.8000	4.8000	4.8000	4.8000	0.000%	79	146	+83.333%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-14.286%	21	67	+83.333%
2025-11-25	5.6000	5.6000	5.6000	5.6000	+8.317%	1	46	+57.143%
2025-11-03	5.1700	5.1700	5.1700	5.1700	-25.612%	20	48	+70.213%
2025-10-27	6.9500	6.9500	6.9500	6.9500	+17.797%	5	48	+26.619%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+27.983%	15	48	+49.153%
2025-09-26	4.4900	4.6100	4.4900	4.6100	+21.316%	25	62	+90.889%
2025-09-24	3.8000	3.8000	3.8000	3.8000	-2.564%	1	43	+131.579%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-11.162%	1	42	+125.641%
2025-09-18	4.3900	4.3900	4.3900	4.3900	+9.204%	5	43	+100.456%
2025-09-10	4.0200	4.0200	4.0200	4.0200	-11.062%	1	38	+118.905%
2025-09-09	4.7500	4.7500	4.5100	4.5200	-20.000%	6	37	+94.690%
2025-09-08	5.6500	5.6500	5.6500	5.6500	-16.667%	1	34	+55.752%
2025-09-03	6.7800	6.7800	6.7800	6.7800	+27.684%	1	34	+29.794%
2025-08-19	5.3100	5.3100	5.3100	5.3100	-3.279%	4	33	+65.725%
2025-08-14	5.4900	5.4900	5.4900	5.4900	+9.800%	3	31	+60.291%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+56.250%	10	31	+76.000%
2025-08-08	3.2000	3.2000	3.2000	3.2000	-6.977%	6	41	+175.000%
2025-08-07	3.6800	4.0800	3.4400	3.4400	-71.092%	9	39	+155.814%
2025-08-06	11.9000	11.9000	11.9000	11.9000	+13.333%	1	42	-26.050%
2025-08-04	10.5000	10.5000	10.4700	10.5000	-31.373%	3	42	-16.190%
2025-07-25	15.3000	15.3000	15.3000	15.3000	+3.940%	1	39	-42.484%
2025-07-24	14.7200	14.7200	14.7200	14.7200	+15.090%	1	39	-40.217%
2025-06-16	12.7900	12.7900	12.7900	12.7900	+1.508%	3	40	-31.196%
2025-06-13	12.4000	12.6000	12.4000	12.6000	-6.528%	32	40	-30.159%
2025-06-09	13.4800	13.4800	13.4800	13.4800	+6.142%	2	45	-34.718%
2025-06-06	12.7000	12.7000	12.7000	12.7000	-1.627%	2	45	-30.709%
2025-06-05	12.9100	12.9100	12.9100	12.9100	-4.723%	2	45	-31.836%
2025-06-02	13.5500	13.5500	13.5500	13.5500	-26.757%	5	47	-35.055%
2025-05-22	18.5000	18.5000	18.5000	18.5000	-20.601%	1	52	-52.432%
2025-05-13	23.3000	23.3000	23.3000	23.3000	+24.399%	1	52	-62.232%
2025-05-09	18.7300	18.7300	18.7300	18.7300	+43.525%	2	51	-53.017%
2025-05-06	13.0500	13.0500	13.0500	13.0500	-11.824%	10	50	-32.567%
2025-05-05	14.8000	14.8000	14.8000	14.8000	+4.225%	10	40	-40.541%
2025-04-24	14.2000	14.2000	14.2000	14.2000	+15.166%	1	30	-38.028%
2025-04-22	12.3300	12.3300	12.3300	12.3300	-11.929%	3	29	-28.629%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-15.152%	3	29	-37.143%
2025-04-04	11.7500	16.5000	11.7500	16.5000	+32.000%	6	29	-46.667%
2025-04-03	13.0300	13.0300	12.0000	12.5000	-35.099%	31	29	-29.600%
2025-04-02	19.2600	19.2600	19.2600	19.2600	+4.108%	1	57	-54.309%
2025-03-24	18.5000	18.5000	18.5000	18.5000	0.000%	1	57	-52.432%
2025-03-20	18.5000	18.5000	18.5000	18.5000	+12.121%	1	56	-52.432%
2025-03-17	16.5000	16.5000	16.5000	16.5000	+16.197%	1	55	-46.667%
2025-03-11	14.3000	14.3000	14.2000	14.2000	+3.650%	18	54	-38.028%
2025-03-04	13.7000	13.7000	13.7000	13.7000	-21.714%	1	36	-35.766%
2025-02-13	17.5000	17.5000	17.5000	17.5000	+20.690%	10	26	-49.714%
2025-02-04	14.5000	14.5000	14.5000	14.5000	-16.185%	1	26	-39.310%
2025-01-30	17.3000	17.3000	17.3000	17.3000	+9.424%	10	24	-49.133%
2025-01-28	15.8100	15.8100	15.8100	15.8100	+0.381%	2	24	-44.339%
2025-01-21	15.7500	15.7500	15.7500	15.7500	-5.405%	10	24	-44.127%
2025-01-16	16.6500	16.6500	16.6500	16.6500	-22.917%	2	20	-47.147%
2024-12-06	21.6000	21.6000	21.6000	21.6000	-10.000%	2	20	-59.259%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+16.167%	2	19	-63.333%
2024-12-03	20.6600	20.6600	20.6600	20.6600	+20.466%	2	17	-57.406%
2024-11-21	17.1000	17.1500	17.1000	17.1500	+5.215%	3	19	-48.688%
2024-11-13	16.3000	16.3000	16.3000	16.3000	-2.395%	4	19	-46.012%
2024-11-12	16.7000	16.7000	16.7000	16.7000	-3.746%	4	19	-47.305%
2024-11-11	17.3500	17.3500	17.3500	17.3500	-4.775%	2	15	-49.280%
2024-11-07	18.2200	18.2200	18.2200	18.2200	+7.176%	1	13	-51.701%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-10.053%	1	14	-48.235%
2024-11-05	18.9000	18.9000	18.9000	18.9000	-4.497%	3	14	-53.439%
2024-11-04	19.8200	19.8200	19.7900	19.7900	+4.158%	2	11	-55.533%
2024-11-01	19.6300	19.6300	19.0000	19.0000	-5.000%	22	11	-53.684%
2024-10-31	20.0000	20.0000	20.0000	20.0000	-6.235%	10	14	-56.000%
2024-10-30	21.5000	21.5000	21.3300	21.3300	-46.420%	5	7	-58.744%
2024-10-28	39.8100	39.8100	39.8100	39.8100	-7.203%	1	8	-77.895%
2024-09-30	42.4100	42.9000	42.4100	42.9000	-3.812%	2	8	-79.487%
2024-09-27	44.6000	44.6000	44.6000	44.6000	-0.224%	2	7	-80.269%
2024-09-26	44.7000	44.7000	44.7000	44.7000	+21.798%	1	6	-80.313%
2024-09-19	36.7000	36.7000	36.7000	36.7000	-5.241%	4	5	-76.022%
2024-09-17	38.7300	38.7300	38.7300	38.7300	0.000%	1	1	-77.279%