Dark

CROX20270115C140
CROX Jan 15 2027 140.00 Call (CROX270115C00140000)
option OPRA

EOD

Jul 24, 2026

19.82-5.167%(-1.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.8200	19.8200	19.8200	19.8200	-5.167%	2	262	0.000%
2026-07-17	20.9000	20.9000	20.9000	20.9000	+35.802%	2	264	-5.167%
2026-07-14	15.3900	15.3900	15.3900	15.3900	+9.929%	1	262	+28.785%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+22.271%	5	262	+41.571%
2026-07-08	11.4500	11.4500	11.4500	11.4500	-8.400%	10	257	+73.100%
2026-07-02	13.3000	13.3000	12.5000	12.5000	+2.459%	13	258	+58.560%
2026-06-30	12.2000	12.2000	12.2000	12.2000	+7.018%	1	258	+62.459%
2026-06-25	12.3000	12.3000	11.4000	11.4000	-10.095%	18	258	+73.860%
2026-06-24	12.6800	12.6800	12.6800	12.6800	-15.467%	1	255	+56.309%
2026-06-22	15.3000	15.3000	15.0000	15.0000	-1.961%	24	255	+32.133%
2026-06-18	15.1000	15.7000	15.1000	15.3000	-3.165%	15	224	+29.542%
2026-06-17	15.8000	15.8000	15.8000	15.8000	-6.509%	1	224	+25.443%
2026-06-15	17.0000	17.0000	16.9000	16.9000	+5.691%	7	224	+17.278%
2026-06-12	15.8000	16.0000	15.8000	15.9900	+4.510%	9	223	+23.952%
2026-06-11	15.5000	15.6000	15.2000	15.3000	-13.068%	19	214	+29.542%
2026-06-09	17.7000	17.7000	17.6000	17.6000	+25.714%	14	195	+12.614%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+14.754%	5	181	+41.571%
2026-06-03	12.8000	12.8000	12.2000	12.2000	-3.937%	6	176	+62.459%
2026-06-02	12.9000	12.9000	12.7000	12.7000	-9.286%	4	170	+56.063%
2026-06-01	14.1000	14.1000	14.0000	14.0000	+7.692%	6	166	+41.571%
2026-05-29	13.1500	13.1500	13.0000	13.0000	-2.256%	3	163	+52.462%
2026-05-28	13.3000	13.3000	13.3000	13.3000	+30.392%	1	160	+49.023%
2026-05-26	10.2500	10.3000	10.2000	10.2000	+92.453%	4	159	+94.314%
2026-05-18	5.5000	5.5000	5.3000	5.3000	+3.922%	3	156	+273.962%
2026-05-14	5.2000	5.2000	5.1000	5.1000	0.000%	4	153	+288.627%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-13.559%	1	150	+288.627%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-4.839%	1	150	+235.932%
2026-05-08	6.3000	6.3000	6.2000	6.2000	-11.429%	2	151	+219.677%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-26.316%	1	149	+183.143%
2026-04-20	9.0000	9.5000	9.0000	9.5000	+24.836%	6	149	+108.632%
2026-04-17	7.9000	7.9000	7.6100	7.6100	+10.290%	3	146	+160.447%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+0.730%	2	146	+187.246%
2026-04-09	6.4600	6.8500	6.4600	6.8500	+33.528%	5	144	+189.343%
2026-04-08	5.1300	5.1300	5.1300	5.1300	+29.873%	1	146	+286.355%
2026-04-07	3.9500	3.9500	3.9500	3.9500	+113.514%	1	146	+401.772%
2026-03-23	1.8500	1.8500	1.8500	1.8500	-35.088%	1	145	+971.351%
2026-03-05	3.2000	3.2000	2.8500	2.8500	-58.088%	5	145	+595.439%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+7.087%	4	149	+191.471%
2026-02-19	6.3500	6.3500	6.3500	6.3500	+32.292%	2	145	+212.126%
2026-01-06	4.8000	4.8000	4.8000	4.8000	0.000%	79	146	+312.917%
2026-01-05	4.8000	4.8000	4.8000	4.8000	-14.286%	21	67	+312.917%
2025-11-25	5.6000	5.6000	5.6000	5.6000	+8.317%	1	46	+253.929%
2025-11-03	5.1700	5.1700	5.1700	5.1700	-25.612%	20	48	+283.366%
2025-10-27	6.9500	6.9500	6.9500	6.9500	+17.797%	5	48	+185.180%
2025-10-24	5.9000	5.9000	5.9000	5.9000	+27.983%	15	48	+235.932%
2025-09-26	4.4900	4.6100	4.4900	4.6100	+21.316%	25	62	+329.935%
2025-09-24	3.8000	3.8000	3.8000	3.8000	-2.564%	1	43	+421.579%
2025-09-22	3.9000	3.9000	3.9000	3.9000	-11.162%	1	42	+408.205%
2025-09-18	4.3900	4.3900	4.3900	4.3900	+9.204%	5	43	+351.481%
2025-09-10	4.0200	4.0200	4.0200	4.0200	-11.062%	1	38	+393.035%
2025-09-09	4.7500	4.7500	4.5100	4.5200	-20.000%	6	37	+338.496%
2025-09-08	5.6500	5.6500	5.6500	5.6500	-16.667%	1	34	+250.796%
2025-09-03	6.7800	6.7800	6.7800	6.7800	+27.684%	1	34	+192.330%
2025-08-19	5.3100	5.3100	5.3100	5.3100	-3.279%	4	33	+273.258%
2025-08-14	5.4900	5.4900	5.4900	5.4900	+9.800%	3	31	+261.020%
2025-08-13	5.0000	5.0000	5.0000	5.0000	+56.250%	10	31	+296.400%
2025-08-08	3.2000	3.2000	3.2000	3.2000	-6.977%	6	41	+519.375%
2025-08-07	3.6800	4.0800	3.4400	3.4400	-71.092%	9	39	+476.163%
2025-08-06	11.9000	11.9000	11.9000	11.9000	+13.333%	1	42	+66.555%
2025-08-04	10.5000	10.5000	10.4700	10.5000	-31.373%	3	42	+88.762%
2025-07-25	15.3000	15.3000	15.3000	15.3000	+3.940%	1	39	+29.542%
2025-07-24	14.7200	14.7200	14.7200	14.7200	+15.090%	1	39	+34.647%
2025-06-16	12.7900	12.7900	12.7900	12.7900	+1.508%	3	40	+54.965%
2025-06-13	12.4000	12.6000	12.4000	12.6000	-6.528%	32	40	+57.302%
2025-06-09	13.4800	13.4800	13.4800	13.4800	+6.142%	2	45	+47.033%
2025-06-06	12.7000	12.7000	12.7000	12.7000	-1.627%	2	45	+56.063%
2025-06-05	12.9100	12.9100	12.9100	12.9100	-4.723%	2	45	+53.524%
2025-06-02	13.5500	13.5500	13.5500	13.5500	-26.757%	5	47	+46.273%
2025-05-22	18.5000	18.5000	18.5000	18.5000	-20.601%	1	52	+7.135%
2025-05-13	23.3000	23.3000	23.3000	23.3000	+24.399%	1	52	-14.936%
2025-05-09	18.7300	18.7300	18.7300	18.7300	+43.525%	2	51	+5.820%
2025-05-06	13.0500	13.0500	13.0500	13.0500	-11.824%	10	50	+51.877%
2025-05-05	14.8000	14.8000	14.8000	14.8000	+4.225%	10	40	+33.919%
2025-04-24	14.2000	14.2000	14.2000	14.2000	+15.166%	1	30	+39.577%
2025-04-22	12.3300	12.3300	12.3300	12.3300	-11.929%	3	29	+60.746%
2025-04-10	14.0000	14.0000	14.0000	14.0000	-15.152%	3	29	+41.571%
2025-04-04	11.7500	16.5000	11.7500	16.5000	+32.000%	6	29	+20.121%
2025-04-03	13.0300	13.0300	12.0000	12.5000	-35.099%	31	29	+58.560%
2025-04-02	19.2600	19.2600	19.2600	19.2600	+4.108%	1	57	+2.908%
2025-03-24	18.5000	18.5000	18.5000	18.5000	0.000%	1	57	+7.135%
2025-03-20	18.5000	18.5000	18.5000	18.5000	+12.121%	1	56	+7.135%
2025-03-17	16.5000	16.5000	16.5000	16.5000	+16.197%	1	55	+20.121%
2025-03-11	14.3000	14.3000	14.2000	14.2000	+3.650%	18	54	+39.577%
2025-03-04	13.7000	13.7000	13.7000	13.7000	-21.714%	1	36	+44.672%
2025-02-13	17.5000	17.5000	17.5000	17.5000	+20.690%	10	26	+13.257%
2025-02-04	14.5000	14.5000	14.5000	14.5000	-16.185%	1	26	+36.690%
2025-01-30	17.3000	17.3000	17.3000	17.3000	+9.424%	10	24	+14.566%
2025-01-28	15.8100	15.8100	15.8100	15.8100	+0.381%	2	24	+25.364%
2025-01-21	15.7500	15.7500	15.7500	15.7500	-5.405%	10	24	+25.841%
2025-01-16	16.6500	16.6500	16.6500	16.6500	-22.917%	2	20	+19.039%
2024-12-06	21.6000	21.6000	21.6000	21.6000	-10.000%	2	20	-8.241%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+16.167%	2	19	-17.417%
2024-12-03	20.6600	20.6600	20.6600	20.6600	+20.466%	2	17	-4.066%
2024-11-21	17.1000	17.1500	17.1000	17.1500	+5.215%	3	19	+15.569%
2024-11-13	16.3000	16.3000	16.3000	16.3000	-2.395%	4	19	+21.595%
2024-11-12	16.7000	16.7000	16.7000	16.7000	-3.746%	4	19	+18.683%
2024-11-11	17.3500	17.3500	17.3500	17.3500	-4.775%	2	15	+14.236%
2024-11-07	18.2200	18.2200	18.2200	18.2200	+7.176%	1	13	+8.782%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-10.053%	1	14	+16.588%
2024-11-05	18.9000	18.9000	18.9000	18.9000	-4.497%	3	14	+4.868%
2024-11-04	19.8200	19.8200	19.7900	19.7900	+4.158%	2	11	+0.152%
2024-11-01	19.6300	19.6300	19.0000	19.0000	-5.000%	22	11	+4.316%
2024-10-31	20.0000	20.0000	20.0000	20.0000	-6.235%	10	14	-0.900%
2024-10-30	21.5000	21.5000	21.3300	21.3300	-46.420%	5	7	-7.079%
2024-10-28	39.8100	39.8100	39.8100	39.8100	-7.203%	1	8	-50.214%
2024-09-30	42.4100	42.9000	42.4100	42.9000	-3.812%	2	8	-53.800%
2024-09-27	44.6000	44.6000	44.6000	44.6000	-0.224%	2	7	-55.561%
2024-09-26	44.7000	44.7000	44.7000	44.7000	+21.798%	1	6	-55.660%
2024-09-19	36.7000	36.7000	36.7000	36.7000	-5.241%	4	5	-45.995%
2024-09-17	38.7300	38.7300	38.7300	38.7300	0.000%	1	1	-48.825%