Dark

CROX20270115C130
CROX Jan 15 2027 130.00 Call (CROX270115C00130000)
option OPRA

EOD

Jul 24, 2026

21.70-8.824%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.7000	21.7000	21.7000	21.7000	-8.824%	1	148	0.000%
2026-07-22	23.8000	23.8000	23.8000	23.8000	+2.146%	1	148	-8.824%
2026-07-21	23.3000	23.3000	23.3000	23.3000	-1.688%	5	149	-6.867%
2026-07-20	22.7000	23.7000	22.6000	23.7000	+31.886%	7	149	-8.439%
2026-07-09	17.9700	17.9700	17.9700	17.9700	-4.921%	1	150	+20.757%
2026-06-26	18.9000	18.9000	18.9000	18.9000	+1.613%	4	150	+14.815%
2026-06-10	18.6000	18.6000	18.6000	18.6000	-7.000%	1	150	+16.667%
2026-06-09	22.5000	22.6800	20.0000	20.0000	+8.108%	10	150	+8.500%
2026-06-08	19.0000	19.4000	18.5000	18.5000	+16.793%	4	152	+17.297%
2026-06-05	15.8400	15.8400	15.8400	15.8400	-12.000%	2	152	+36.995%
2026-06-04	17.5000	18.0000	17.5000	18.0000	+4.046%	5	150	+20.556%
2026-06-01	17.3000	17.3000	17.2000	17.3000	+9.494%	8	149	+25.434%
2026-05-27	15.8000	16.2500	15.8000	15.8000	+9.116%	8	148	+37.342%
2026-05-26	13.0000	14.4800	13.0000	14.4800	+28.142%	33	142	+49.862%
2026-05-22	12.0000	12.0000	11.3000	11.3000	+2.727%	4	107	+92.035%
2026-05-21	11.0000	11.0000	11.0000	11.0000	+57.143%	1	106	+97.273%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+4.478%	3	106	+210.000%
2026-05-18	6.8000	6.8000	6.7000	6.7000	-2.899%	2	106	+223.881%
2026-05-14	6.8000	6.9100	6.8000	6.9000	-11.538%	3	106	+214.493%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-20.408%	3	106	+178.205%
2026-05-06	9.3000	10.1000	9.3000	9.8000	+19.512%	11	103	+121.429%
2026-05-05	8.2000	8.2000	8.2000	8.2000	-31.724%	1	97	+164.634%
2026-04-21	12.0100	12.0100	12.0100	12.0100	+2.650%	2	96	+80.683%
2026-04-20	11.7000	11.7000	11.7000	11.7000	+17.470%	2	95	+85.470%
2026-04-17	10.0000	10.2000	9.9600	9.9600	+10.667%	4	93	+117.871%
2026-04-14	10.0000	10.0000	9.0000	9.0000	+5.882%	3	95	+141.111%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+8.974%	1	94	+155.294%
2026-04-09	7.8000	7.8000	7.8000	7.8000	+146.835%	1	93	+178.205%
2026-03-16	3.1600	3.1600	3.1600	3.1600	-29.778%	1	94	+586.709%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-6.250%	1	95	+382.222%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-40.000%	9	95	+352.083%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-9.091%	3	104	+171.250%
2026-02-13	8.8000	8.8000	8.8000	8.8000	-11.912%	1	104	+146.591%
2026-02-12	9.5000	10.5000	9.5000	9.9900	+104.713%	19	104	+117.217%
2026-02-09	4.8800	4.8800	4.8800	4.8800	+0.619%	1	100	+344.672%
2026-02-06	4.8500	4.8500	4.8500	4.8500	-1.020%	1	99	+347.423%
2026-01-28	4.9000	4.9000	4.9000	4.9000	-15.517%	1	99	+342.857%
2026-01-23	5.8000	5.8000	5.8000	5.8000	+1.754%	1	100	+274.138%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-9.953%	1	99	+280.702%
2026-01-08	6.3300	6.3300	6.3300	6.3300	+9.326%	1	98	+242.812%
2025-12-29	5.7900	5.7900	5.7900	5.7900	-30.157%	2	97	+274.784%
2025-12-05	8.2900	8.2900	8.2900	8.2900	+38.167%	5	95	+161.761%
2025-11-24	6.0000	6.0000	6.0000	6.0000	+17.647%	1	95	+261.667%
2025-11-10	5.7000	5.7000	5.1000	5.1000	-12.521%	3	95	+325.490%
2025-11-06	6.3000	6.3000	5.8300	5.8300	-5.968%	2	94	+272.213%
2025-11-04	6.1000	6.2000	6.1000	6.2000	-26.103%	3	95	+250.000%
2025-10-28	8.3900	8.3900	8.3900	8.3900	-2.442%	7	96	+158.641%
2025-10-27	8.6000	8.6000	8.6000	8.6000	+5.134%	2	99	+152.326%
2025-10-14	7.4500	8.1800	7.4500	8.1800	+32.577%	8	99	+165.281%
2025-10-13	6.1700	6.1700	6.1700	6.1700	-1.280%	1	100	+251.702%
2025-10-10	6.2500	6.2500	6.2500	6.2500	-0.794%	1	99	+247.200%
2025-10-08	6.0000	6.3000	6.0000	6.3000	+7.692%	3	100	+244.444%
2025-10-07	5.8500	5.8500	5.8500	5.8500	-22.207%	5	100	+270.940%
2025-10-01	7.1900	7.5200	7.1900	7.5200	+13.939%	2	100	+188.564%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+9.453%	1	98	+228.788%
2025-09-26	4.8100	6.0300	4.8100	6.0300	+13.346%	5	98	+259.867%
2025-09-23	5.3200	5.3200	5.3200	5.3200	+23.721%	1	97	+307.895%
2025-09-15	4.4200	4.4200	4.3000	4.3000	-6.926%	9	97	+404.651%
2025-09-12	4.8500	4.8500	4.6200	4.6200	-17.500%	7	100	+369.697%
2025-09-11	5.6000	5.6000	5.6000	5.6000	0.000%	3	94	+287.500%
2025-09-10	5.4500	5.6000	5.4500	5.6000	-23.182%	3	94	+287.500%
2025-09-08	7.2900	7.2900	7.2900	7.2900	-14.235%	1	95	+197.668%
2025-09-02	7.4500	8.5000	7.4500	8.5000	+16.438%	9	96	+155.294%
2025-08-22	7.3000	7.3000	7.3000	7.3000	+7.353%	1	104	+197.260%
2025-08-20	6.8000	6.8000	6.8000	6.8000	-5.292%	1	103	+219.118%
2025-08-18	7.1800	7.1800	7.1800	7.1800	+1.127%	2	103	+202.228%
2025-08-15	7.1000	7.1000	7.1000	7.1000	+6.928%	2	101	+205.634%
2025-08-13	5.3500	6.6400	5.3500	6.6400	+44.348%	88	99	+226.807%
2025-08-08	4.6000	4.6000	4.6000	4.6000	-6.122%	1	147	+371.739%
2025-08-07	5.2000	5.2000	4.8900	4.9000	-63.186%	24	147	+342.857%
2025-08-05	13.3100	13.3100	13.3100	13.3100	+1.992%	4	148	+63.035%
2025-08-04	13.3000	13.3000	13.0500	13.0500	+9.941%	5	148	+66.284%
2025-08-01	11.8700	11.8700	11.8700	11.8700	-30.988%	2	144	+82.814%
2025-07-24	17.2000	17.2000	17.2000	17.2000	+26.471%	3	142	+26.163%
2025-06-24	13.8600	13.8600	13.6000	13.6000	+9.677%	6	145	+59.559%
2025-06-23	12.4000	12.5900	12.4000	12.4000	-8.487%	23	145	+75.000%
2025-06-13	13.5500	13.5500	13.5500	13.5500	-11.496%	4	122	+60.148%
2025-06-05	15.3100	15.3100	15.3100	15.3100	-16.476%	2	124	+41.737%
2025-05-29	18.3300	18.3300	18.3300	18.3300	-9.838%	10	126	+18.385%
2025-05-23	20.5000	20.5000	19.2000	20.3300	-18.024%	16	112	+6.739%
2025-05-16	24.8000	24.8000	24.8000	24.8000	-5.775%	40	112	-12.500%
2025-05-13	26.5000	26.5000	26.3200	26.3200	+20.734%	2	99	-17.553%
2025-05-09	21.8000	21.8000	21.8000	21.8000	+42.951%	2	99	-0.459%
2025-05-02	15.2500	15.2500	15.2500	15.2500	-3.359%	30	99	+42.295%
2025-04-25	15.7800	15.7800	15.7800	15.7800	+21.385%	20	91	+37.516%
2025-04-17	13.0000	13.0000	13.0000	13.0000	+4.000%	2	99	+66.923%
2025-04-16	12.5000	12.5000	12.5000	12.5000	-14.676%	1	99	+73.600%
2025-04-11	14.6500	14.6500	14.6500	14.6500	-24.133%	2	100	+48.123%
2025-04-04	19.3100	19.3100	19.3100	19.3100	+15.284%	4	99	+12.377%
2025-03-11	16.5300	16.7500	16.5000	16.7500	+6.147%	60	99	+29.552%
2025-03-07	16.7000	16.7000	15.7800	15.7800	-12.333%	8	71	+37.516%
2025-03-06	18.0000	18.0000	18.0000	18.0000	+7.527%	1	66	+20.556%
2025-03-04	16.7400	16.7400	16.7400	16.7400	-11.895%	12	66	+29.630%
2025-03-03	19.0000	19.0000	19.0000	19.0000	+51.757%	2	54	+14.211%
2025-02-10	12.6600	12.6600	12.5200	12.5200	-21.750%	11	52	+73.323%
2025-02-06	16.0000	16.0000	16.0000	16.0000	+0.692%	1	43	+35.625%
2025-02-05	15.8900	15.8900	15.8900	15.8900	-2.035%	18	42	+36.564%
2025-02-04	16.2200	16.2200	16.2200	16.2200	-8.825%	1	60	+33.785%
2025-01-17	17.7900	17.7900	17.7900	17.7900	-8.769%	2	60	+21.979%
2025-01-16	19.5000	19.5000	19.5000	19.5000	-23.499%	2	60	+11.282%
2025-01-06	25.4900	25.4900	25.4900	25.4900	-11.185%	2	62	-14.869%
2024-12-23	28.7000	28.7000	28.7000	28.7000	+17.623%	10	64	-24.390%
2024-12-09	24.4000	24.4000	24.4000	24.4000	-3.366%	10	64	-11.066%
2024-12-06	25.2500	25.2500	25.2500	25.2500	+13.381%	4	54	-14.059%
2024-11-22	22.2700	22.2700	22.2700	22.2700	+23.585%	22	54	-2.559%
2024-11-21	18.0200	18.0200	18.0200	18.0200	+0.558%	1	42	+20.422%
2024-11-13	18.5100	18.5100	17.7000	17.9200	-14.463%	24	42	+21.094%
2024-11-11	20.9500	20.9500	20.9500	20.9500	+7.271%	2	24	+3.580%
2024-11-07	19.5300	19.5300	19.5300	19.5300	+6.547%	3	22	+11.111%
2024-11-06	18.6300	18.6300	18.3300	18.3300	-30.804%	16	22	+18.385%
2024-10-29	26.9000	26.9000	25.9400	26.4900	-34.268%	6	9	-18.082%
2024-10-25	42.5200	42.5200	40.3000	40.3000	+0.274%	10	4	-46.154%
2024-10-23	40.2500	40.2500	40.1900	40.1900	0.000%	3	3	-46.006%