Dark

CROX20270115C125
CROX Jan 15 2027 125.00 Call (CROX270115C00125000)
option OPRA

EOD

Jul 20, 2026

25.90-10.690%(-3.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	25.3000	26.1000	25.1000	25.9000	-10.690%	16	494	0.000%
2026-07-17	29.0000	29.0000	29.0000	29.0000	+7.407%	1	504	-10.690%
2026-07-16	27.0000	27.0000	27.0000	27.0000	+8.871%	1	504	-4.074%
2026-07-15	24.8000	24.8000	24.8000	24.8000	+24.311%	5	503	+4.435%
2026-07-07	19.9500	19.9500	19.9500	19.9500	+8.013%	1	503	+29.825%
2026-07-06	18.4700	18.4700	18.4700	18.4700	+0.654%	1	504	+40.227%
2026-07-02	17.9000	18.3500	17.9000	18.3500	+8.260%	5	500	+41.144%
2026-06-30	16.9500	16.9500	16.9500	16.9500	-17.518%	1	500	+52.802%
2026-06-29	20.5500	20.5500	20.5500	20.5500	+15.385%	1	500	+26.034%
2026-06-24	17.9400	17.9400	17.8100	17.8100	-9.133%	2	500	+45.424%
2026-06-22	19.6000	19.6000	19.6000	19.6000	-8.837%	1	501	+32.143%
2026-06-18	21.5000	21.5000	21.5000	21.5000	-4.444%	10	492	+20.465%
2026-06-15	22.5000	22.5000	22.5000	22.5000	+0.897%	1	492	+15.111%
2026-06-11	22.3000	22.3000	22.3000	22.3000	+5.238%	2	492	+16.143%
2026-06-10	21.1900	21.1900	21.1900	21.1900	-9.830%	1	490	+22.227%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+20.947%	1	490	+10.213%
2026-06-04	19.4300	19.4300	19.4300	19.4300	+5.027%	1	491	+33.299%
2026-06-02	18.5000	18.5000	18.5000	18.5000	-3.344%	1	492	+40.000%
2026-06-01	19.2000	19.2000	19.1400	19.1400	+6.927%	12	491	+35.319%
2026-05-27	17.9000	17.9000	17.9000	17.9000	+129.487%	1	488	+44.693%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+1.299%	2	489	+232.051%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-16.304%	7	487	+236.364%
2026-05-11	9.2000	9.2000	9.2000	9.2000	-14.815%	1	480	+181.522%
2026-05-06	11.5000	11.5000	10.8000	10.8000	+3.448%	7	479	+139.815%
2026-04-29	10.4400	10.4400	10.4400	10.4400	-21.208%	1	473	+148.084%
2026-04-20	13.9000	13.9000	13.0700	13.2500	+14.520%	5	472	+95.472%
2026-04-17	11.4400	11.5700	11.4400	11.5700	+8.638%	2	472	+123.855%
2026-04-15	10.6600	10.6600	10.6500	10.6500	+3.398%	2	472	+143.192%
2026-04-14	10.0300	10.3000	10.0300	10.3000	-1.435%	17	470	+151.456%
2026-04-10	10.4500	10.4500	10.4500	10.4500	+0.288%	2	453	+147.847%
2026-04-09	9.8000	10.4200	9.8000	10.4200	+170.649%	19	453	+148.560%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+6.061%	2	453	+572.727%
2026-03-23	3.6300	3.6300	3.6300	3.6300	-6.923%	2	454	+613.499%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-1.015%	1	452	+564.103%
2026-03-17	3.9000	4.0000	3.9000	3.9400	-10.658%	3	452	+557.360%
2026-03-13	4.4100	4.4100	4.4100	4.4100	+0.227%	8	451	+487.302%
2026-03-11	4.4500	4.4500	4.4000	4.4000	-20.434%	2	451	+488.636%
2026-03-10	5.5300	5.5300	5.5300	5.5300	+10.600%	2	451	+368.354%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-39.686%	1	451	+418.000%
2026-02-26	8.2900	8.2900	8.2900	8.2900	-13.285%	1	452	+212.425%
2026-02-23	9.5000	9.5600	9.5000	9.5600	+5.635%	12	451	+170.921%
2026-02-19	9.0500	9.0500	9.0500	9.0500	-9.950%	1	450	+186.188%
2026-02-18	10.0500	10.0500	10.0500	10.0500	-6.075%	1	449	+157.711%
2026-02-17	10.4000	10.7000	10.4000	10.7000	+7.000%	2	448	+142.056%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-4.762%	1	446	+159.000%
2026-02-12	10.5000	11.5000	10.5000	10.5000	+90.909%	5	446	+146.667%
2026-01-28	5.4000	5.5000	5.4000	5.5000	-9.091%	32	443	+370.909%
2026-01-21	5.9500	6.0500	5.9500	6.0500	+0.833%	2	438	+328.099%
2026-01-15	6.0000	6.1000	5.9000	6.0000	0.000%	28	437	+331.667%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-10.448%	1	441	+331.667%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+1.515%	1	441	+286.567%
2025-12-29	6.6000	6.6000	6.6000	6.6000	-30.672%	1	442	+292.424%
2025-12-16	9.0000	9.5200	9.0000	9.5200	+2.366%	3	443	+172.059%
2025-12-11	9.3000	9.3000	9.3000	9.3000	-3.125%	10	443	+178.495%
2025-12-03	8.3500	9.6000	7.8200	9.6000	+19.255%	30	443	+169.792%
2025-11-26	8.0800	8.0800	8.0500	8.0500	+46.364%	4	441	+221.739%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-16.031%	196	441	+370.909%
2025-11-04	6.5500	6.5500	6.5500	6.5500	-30.319%	1	441	+295.420%
2025-10-29	9.4000	9.4000	9.4000	9.4000	-1.571%	1	441	+175.532%
2025-10-28	9.5500	9.5500	9.5500	9.5500	+2.688%	1	442	+171.204%
2025-10-27	9.3000	9.3000	9.3000	9.3000	+9.412%	2	443	+178.495%
2025-10-24	8.7200	8.7200	8.4500	8.5000	-1.163%	4	443	+204.706%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+4.878%	40	443	+201.163%
2025-10-22	8.2000	8.2000	8.2000	8.2000	+2.500%	55	483	+215.854%
2025-10-17	8.0000	8.0000	8.0000	8.0000	+12.202%	109	443	+223.750%
2025-10-14	7.1300	7.1300	7.1300	7.1300	-6.184%	9	552	+263.254%
2025-10-13	7.0000	7.6000	7.0000	7.6000	+18.565%	220	552	+240.789%
2025-10-07	6.8000	6.9000	6.4000	6.4100	-10.972%	230	341	+304.056%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-10.000%	60	341	+259.722%
2025-10-02	8.5300	8.5300	8.0000	8.0000	+3.896%	18	281	+223.750%
2025-10-01	7.7000	7.7000	7.7000	7.7000	+3.356%	7	269	+236.364%
2025-09-30	7.4100	7.4500	7.4000	7.4500	+18.254%	23	276	+247.651%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-4.545%	1	279	+311.111%
2025-09-26	6.2000	6.6000	6.2000	6.6000	+17.857%	4	280	+292.424%
2025-09-24	5.6000	5.6000	5.6000	5.6000	-11.111%	2	281	+362.500%
2025-09-17	6.3000	6.3000	6.3000	6.3000	+10.526%	1	283	+311.111%
2025-09-16	5.7000	5.7000	5.7000	5.7000	+16.327%	1	282	+354.386%
2025-09-15	5.0300	5.0300	4.9000	4.9000	-8.240%	4	281	+428.571%
2025-09-12	5.5400	5.5500	5.3400	5.3400	-14.286%	16	284	+385.019%
2025-09-11	6.2300	6.2300	6.2300	6.2300	-8.382%	1	274	+315.730%
2025-09-09	7.2000	7.2000	6.8000	6.8000	-27.660%	6	274	+280.882%
2025-09-03	9.4000	9.4000	9.4000	9.4000	-1.981%	2	278	+175.532%
2025-09-02	9.5900	9.5900	9.5900	9.5900	+21.086%	3	276	+170.073%
2025-08-25	7.9000	7.9200	7.9000	7.9200	-4.578%	30	276	+227.020%
2025-08-22	8.2500	8.3000	8.2500	8.3000	+8.214%	18	291	+212.048%
2025-08-21	7.6700	7.6700	7.6700	7.6700	-7.590%	1	281	+237.679%
2025-08-18	8.2300	8.3000	8.2300	8.3000	+30.915%	5	280	+212.048%
2025-08-13	6.3400	6.3400	6.3400	6.3400	+7.458%	5	280	+308.517%
2025-08-12	5.9200	5.9200	5.9000	5.9000	+1.375%	11	275	+338.983%
2025-08-11	5.8200	5.8200	5.8200	5.8200	+13.010%	10	265	+345.017%
2025-08-08	5.1500	5.1500	5.1500	5.1500	-2.830%	1	259	+402.913%
2025-08-07	5.5700	5.5800	5.3000	5.3000	-64.189%	7	258	+388.679%
2025-08-05	14.5900	14.8000	14.5900	14.8000	-22.675%	5	253	+75.000%
2025-07-24	19.1400	19.1400	19.1400	19.1400	+13.254%	2	253	+35.319%
2025-07-21	16.5000	16.9000	16.5000	16.9000	-5.056%	17	254	+53.254%
2025-07-18	17.8000	17.8000	17.8000	17.8000	+1.714%	3	243	+45.506%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+19.781%	4	243	+48.000%
2025-06-25	14.6100	14.6100	14.6100	14.6100	-13.550%	1	246	+77.276%
2025-06-16	16.9000	16.9000	16.9000	16.9000	+13.652%	1	245	+53.254%
2025-06-13	16.2800	16.2800	14.8700	14.8700	-19.622%	10	245	+74.176%
2025-06-11	18.9000	18.9000	18.5000	18.5000	+3.525%	3	246	+40.000%
2025-06-09	17.8600	17.8700	17.8600	17.8700	+7.070%	10	247	+44.936%
2025-06-06	16.6900	16.6900	16.6900	16.6900	-30.255%	4	254	+55.183%
2025-05-20	23.9300	23.9300	23.9300	23.9300	-6.157%	2	254	+8.232%
2025-05-19	26.0000	26.0000	25.5000	25.5000	-5.556%	236	254	+1.569%
2025-05-16	26.5000	27.0000	26.5000	27.0000	-5.594%	22	19	-4.074%
2025-05-13	28.7300	28.7300	28.6000	28.6000	+20.421%	11	29	-9.441%
2025-05-08	23.7500	23.7500	23.7500	23.7500	+38.646%	1	19	+9.053%
2025-04-25	17.1400	17.1400	17.1300	17.1300	+20.975%	20	19	+51.197%
2025-04-17	14.1600	14.1600	14.1600	14.1600	-7.692%	2	11	+82.910%
2025-04-11	15.3400	15.3400	15.3400	15.3400	-23.300%	2	11	+68.840%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+7.527%	1	11	+29.500%
2025-04-08	18.6000	18.6000	18.6000	18.6000	+3.219%	1	10	+39.247%
2025-03-11	18.0200	18.0200	18.0200	18.0200	-20.861%	2	9	+43.729%
2025-02-20	22.7700	22.7700	22.7700	22.7700	+3.500%	1	11	+13.746%
2025-02-13	22.0000	22.0000	22.0000	22.0000	+59.305%	1	11	+17.727%
2025-02-12	13.8100	13.8100	13.8100	13.8100	-1.357%	1	11	+87.545%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-32.692%	1	12	+85.000%
2025-01-31	20.8000	20.8000	20.8000	20.8000	-5.882%	16	11	+24.519%
2025-01-30	22.1000	22.1000	22.1000	22.1000	+9.950%	6	8	+17.195%
2025-01-28	20.3000	20.3000	20.1000	20.1000	+2.030%	6	8	+28.856%
2025-01-27	19.7400	19.7400	19.7000	19.7000	-29.416%	8	12	+31.472%
2024-12-04	27.9100	27.9100	27.9100	27.9100	+11.195%	7	6	-7.202%
2024-11-25	25.1000	25.1000	25.1000	25.1000	+19.524%	1	11	+3.187%
2024-11-21	20.4500	21.0000	20.4500	21.0000	-14.005%	9	1	+23.333%
2024-11-04	24.4200	24.4200	24.4200	24.4200	0.000%	1	1	+6.061%