Dark

CROX20270115C125
CROX Jan 15 2027 125.00 Call (CROX270115C00125000)
option OPRA

EOD

Sep 11, 2026

7.90+12.857%(+0.90)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.9000	7.9000	6.9000	7.9000	+12.857%	17	584	0.000%
2026-09-10	7.0000	7.0000	7.0000	7.0000	-32.171%	1	587	+12.857%
2026-09-02	10.3200	10.3200	10.3200	10.3200	+3.200%	1	587	-23.450%
2026-09-01	10.2000	10.2000	10.0000	10.0000	-19.355%	41	587	-21.000%
2026-08-31	12.4000	12.4000	12.4000	12.4000	-11.429%	5	546	-36.290%
2026-08-27	13.7000	14.0000	13.6000	14.0000	-1.478%	140	551	-43.571%
2026-08-25	13.5000	14.2100	13.5000	14.2100	-3.333%	3	498	-44.405%
2026-08-20	14.7000	14.7000	14.7000	14.7000	-30.100%	1	495	-46.259%
2026-08-14	21.0300	21.0300	21.0300	21.0300	-12.155%	1	496	-62.435%
2026-08-03	23.9400	23.9400	23.9400	23.9400	+69.187%	2	496	-67.001%
2026-07-30	13.0000	14.1500	12.3000	14.1500	-41.505%	7	496	-44.170%
2026-07-29	24.2300	24.2400	24.1900	24.1900	-6.602%	8	494	-67.342%
2026-07-20	25.3000	26.1000	25.1000	25.9000	-10.690%	16	494	-69.498%
2026-07-17	29.0000	29.0000	29.0000	29.0000	+7.407%	1	504	-72.759%
2026-07-16	27.0000	27.0000	27.0000	27.0000	+8.871%	1	504	-70.741%
2026-07-15	24.8000	24.8000	24.8000	24.8000	+24.311%	5	503	-68.145%
2026-07-07	19.9500	19.9500	19.9500	19.9500	+8.013%	1	503	-60.401%
2026-07-06	18.4700	18.4700	18.4700	18.4700	+0.654%	1	504	-57.228%
2026-07-02	17.9000	18.3500	17.9000	18.3500	+8.260%	5	500	-56.948%
2026-06-30	16.9500	16.9500	16.9500	16.9500	-17.518%	1	500	-53.392%
2026-06-29	20.5500	20.5500	20.5500	20.5500	+15.385%	1	500	-61.557%
2026-06-24	17.9400	17.9400	17.8100	17.8100	-9.133%	2	500	-55.643%
2026-06-22	19.6000	19.6000	19.6000	19.6000	-8.837%	1	501	-59.694%
2026-06-18	21.5000	21.5000	21.5000	21.5000	-4.444%	10	492	-63.256%
2026-06-15	22.5000	22.5000	22.5000	22.5000	+0.897%	1	492	-64.889%
2026-06-11	22.3000	22.3000	22.3000	22.3000	+5.238%	2	492	-64.574%
2026-06-10	21.1900	21.1900	21.1900	21.1900	-9.830%	1	490	-62.718%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+20.947%	1	490	-66.383%
2026-06-04	19.4300	19.4300	19.4300	19.4300	+5.027%	1	491	-59.341%
2026-06-02	18.5000	18.5000	18.5000	18.5000	-3.344%	1	492	-57.297%
2026-06-01	19.2000	19.2000	19.1400	19.1400	+6.927%	12	491	-58.725%
2026-05-27	17.9000	17.9000	17.9000	17.9000	+129.487%	1	488	-55.866%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+1.299%	2	489	+1.282%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-16.304%	7	487	+2.597%
2026-05-11	9.2000	9.2000	9.2000	9.2000	-14.815%	1	480	-14.130%
2026-05-06	11.5000	11.5000	10.8000	10.8000	+3.448%	7	479	-26.852%
2026-04-29	10.4400	10.4400	10.4400	10.4400	-21.208%	1	473	-24.330%
2026-04-20	13.9000	13.9000	13.0700	13.2500	+14.520%	5	472	-40.377%
2026-04-17	11.4400	11.5700	11.4400	11.5700	+8.638%	2	472	-31.720%
2026-04-15	10.6600	10.6600	10.6500	10.6500	+3.398%	2	472	-25.822%
2026-04-14	10.0300	10.3000	10.0300	10.3000	-1.435%	17	470	-23.301%
2026-04-10	10.4500	10.4500	10.4500	10.4500	+0.288%	2	453	-24.402%
2026-04-09	9.8000	10.4200	9.8000	10.4200	+170.649%	19	453	-24.184%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+6.061%	2	453	+105.195%
2026-03-23	3.6300	3.6300	3.6300	3.6300	-6.923%	2	454	+117.631%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-1.015%	1	452	+102.564%
2026-03-17	3.9000	4.0000	3.9000	3.9400	-10.658%	3	452	+100.508%
2026-03-13	4.4100	4.4100	4.4100	4.4100	+0.227%	8	451	+79.138%
2026-03-11	4.4500	4.4500	4.4000	4.4000	-20.434%	2	451	+79.545%
2026-03-10	5.5300	5.5300	5.5300	5.5300	+10.600%	2	451	+42.857%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-39.686%	1	451	+58.000%
2026-02-26	8.2900	8.2900	8.2900	8.2900	-13.285%	1	452	-4.704%
2026-02-23	9.5000	9.5600	9.5000	9.5600	+5.635%	12	451	-17.364%
2026-02-19	9.0500	9.0500	9.0500	9.0500	-9.950%	1	450	-12.707%
2026-02-18	10.0500	10.0500	10.0500	10.0500	-6.075%	1	449	-21.393%
2026-02-17	10.4000	10.7000	10.4000	10.7000	+7.000%	2	448	-26.168%
2026-02-13	10.0000	10.0000	10.0000	10.0000	-4.762%	1	446	-21.000%
2026-02-12	10.5000	11.5000	10.5000	10.5000	+90.909%	5	446	-24.762%
2026-01-28	5.4000	5.5000	5.4000	5.5000	-9.091%	32	443	+43.636%
2026-01-21	5.9500	6.0500	5.9500	6.0500	+0.833%	2	438	+30.579%
2026-01-15	6.0000	6.1000	5.9000	6.0000	0.000%	28	437	+31.667%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-10.448%	1	441	+31.667%
2026-01-05	6.7000	6.7000	6.7000	6.7000	+1.515%	1	441	+17.910%
2025-12-29	6.6000	6.6000	6.6000	6.6000	-30.672%	1	442	+19.697%
2025-12-16	9.0000	9.5200	9.0000	9.5200	+2.366%	3	443	-17.017%
2025-12-11	9.3000	9.3000	9.3000	9.3000	-3.125%	10	443	-15.054%
2025-12-03	8.3500	9.6000	7.8200	9.6000	+19.255%	30	443	-17.708%
2025-11-26	8.0800	8.0800	8.0500	8.0500	+46.364%	4	441	-1.863%
2025-11-12	5.5000	5.5000	5.5000	5.5000	-16.031%	196	441	+43.636%
2025-11-04	6.5500	6.5500	6.5500	6.5500	-30.319%	1	441	+20.611%
2025-10-29	9.4000	9.4000	9.4000	9.4000	-1.571%	1	441	-15.957%
2025-10-28	9.5500	9.5500	9.5500	9.5500	+2.688%	1	442	-17.277%
2025-10-27	9.3000	9.3000	9.3000	9.3000	+9.412%	2	443	-15.054%
2025-10-24	8.7200	8.7200	8.4500	8.5000	-1.163%	4	443	-7.059%
2025-10-23	8.6000	8.6000	8.6000	8.6000	+4.878%	40	443	-8.140%
2025-10-22	8.2000	8.2000	8.2000	8.2000	+2.500%	55	483	-3.659%
2025-10-17	8.0000	8.0000	8.0000	8.0000	+12.202%	109	443	-1.250%
2025-10-14	7.1300	7.1300	7.1300	7.1300	-6.184%	9	552	+10.799%
2025-10-13	7.0000	7.6000	7.0000	7.6000	+18.565%	220	552	+3.947%
2025-10-07	6.8000	6.9000	6.4000	6.4100	-10.972%	230	341	+23.245%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-10.000%	60	341	+9.722%
2025-10-02	8.5300	8.5300	8.0000	8.0000	+3.896%	18	281	-1.250%
2025-10-01	7.7000	7.7000	7.7000	7.7000	+3.356%	7	269	+2.597%
2025-09-30	7.4100	7.4500	7.4000	7.4500	+18.254%	23	276	+6.040%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-4.545%	1	279	+25.397%
2025-09-26	6.2000	6.6000	6.2000	6.6000	+17.857%	4	280	+19.697%
2025-09-24	5.6000	5.6000	5.6000	5.6000	-11.111%	2	281	+41.071%
2025-09-17	6.3000	6.3000	6.3000	6.3000	+10.526%	1	283	+25.397%
2025-09-16	5.7000	5.7000	5.7000	5.7000	+16.327%	1	282	+38.596%
2025-09-15	5.0300	5.0300	4.9000	4.9000	-8.240%	4	281	+61.224%
2025-09-12	5.5400	5.5500	5.3400	5.3400	-14.286%	16	284	+47.940%
2025-09-11	6.2300	6.2300	6.2300	6.2300	-8.382%	1	274	+26.806%
2025-09-09	7.2000	7.2000	6.8000	6.8000	-27.660%	6	274	+16.176%
2025-09-03	9.4000	9.4000	9.4000	9.4000	-1.981%	2	278	-15.957%
2025-09-02	9.5900	9.5900	9.5900	9.5900	+21.086%	3	276	-17.623%
2025-08-25	7.9000	7.9200	7.9000	7.9200	-4.578%	30	276	-0.253%
2025-08-22	8.2500	8.3000	8.2500	8.3000	+8.214%	18	291	-4.819%
2025-08-21	7.6700	7.6700	7.6700	7.6700	-7.590%	1	281	+2.999%
2025-08-18	8.2300	8.3000	8.2300	8.3000	+30.915%	5	280	-4.819%
2025-08-13	6.3400	6.3400	6.3400	6.3400	+7.458%	5	280	+24.606%
2025-08-12	5.9200	5.9200	5.9000	5.9000	+1.375%	11	275	+33.898%
2025-08-11	5.8200	5.8200	5.8200	5.8200	+13.010%	10	265	+35.739%
2025-08-08	5.1500	5.1500	5.1500	5.1500	-2.830%	1	259	+53.398%
2025-08-07	5.5700	5.5800	5.3000	5.3000	-64.189%	7	258	+49.057%
2025-08-05	14.5900	14.8000	14.5900	14.8000	-22.675%	5	253	-46.622%
2025-07-24	19.1400	19.1400	19.1400	19.1400	+13.254%	2	253	-58.725%
2025-07-21	16.5000	16.9000	16.5000	16.9000	-5.056%	17	254	-53.254%
2025-07-18	17.8000	17.8000	17.8000	17.8000	+1.714%	3	243	-55.618%
2025-07-17	17.5000	17.5000	17.5000	17.5000	+19.781%	4	243	-54.857%
2025-06-25	14.6100	14.6100	14.6100	14.6100	-13.550%	1	246	-45.927%
2025-06-16	16.9000	16.9000	16.9000	16.9000	+13.652%	1	245	-53.254%
2025-06-13	16.2800	16.2800	14.8700	14.8700	-19.622%	10	245	-46.873%
2025-06-11	18.9000	18.9000	18.5000	18.5000	+3.525%	3	246	-57.297%
2025-06-09	17.8600	17.8700	17.8600	17.8700	+7.070%	10	247	-55.792%
2025-06-06	16.6900	16.6900	16.6900	16.6900	-30.255%	4	254	-52.666%
2025-05-20	23.9300	23.9300	23.9300	23.9300	-6.157%	2	254	-66.987%
2025-05-19	26.0000	26.0000	25.5000	25.5000	-5.556%	236	254	-69.020%
2025-05-16	26.5000	27.0000	26.5000	27.0000	-5.594%	22	19	-70.741%
2025-05-13	28.7300	28.7300	28.6000	28.6000	+20.421%	11	29	-72.378%
2025-05-08	23.7500	23.7500	23.7500	23.7500	+38.646%	1	19	-66.737%
2025-04-25	17.1400	17.1400	17.1300	17.1300	+20.975%	20	19	-53.882%
2025-04-17	14.1600	14.1600	14.1600	14.1600	-7.692%	2	11	-44.209%
2025-04-11	15.3400	15.3400	15.3400	15.3400	-23.300%	2	11	-48.501%
2025-04-09	20.0000	20.0000	20.0000	20.0000	+7.527%	1	11	-60.500%
2025-04-08	18.6000	18.6000	18.6000	18.6000	+3.219%	1	10	-57.527%
2025-03-11	18.0200	18.0200	18.0200	18.0200	-20.861%	2	9	-56.160%
2025-02-20	22.7700	22.7700	22.7700	22.7700	+3.500%	1	11	-65.305%
2025-02-13	22.0000	22.0000	22.0000	22.0000	+59.305%	1	11	-64.091%
2025-02-12	13.8100	13.8100	13.8100	13.8100	-1.357%	1	11	-42.795%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-32.692%	1	12	-43.571%
2025-01-31	20.8000	20.8000	20.8000	20.8000	-5.882%	16	11	-62.019%
2025-01-30	22.1000	22.1000	22.1000	22.1000	+9.950%	6	8	-64.253%
2025-01-28	20.3000	20.3000	20.1000	20.1000	+2.030%	6	8	-60.697%
2025-01-27	19.7400	19.7400	19.7000	19.7000	-29.416%	8	12	-59.898%
2024-12-04	27.9100	27.9100	27.9100	27.9100	+11.195%	7	6	-71.695%
2024-11-25	25.1000	25.1000	25.1000	25.1000	+19.524%	1	11	-68.526%
2024-11-21	20.4500	21.0000	20.4500	21.0000	-14.005%	9	1	-62.381%
2024-11-04	24.4200	24.4200	24.4200	24.4200	0.000%	1	1	-67.649%