Dark

CROX20270115C120
CROX Jan 15 2027 120.00 Call (CROX270115C00120000)
option OPRA

EOD

Sep 10, 2026

9.00-30.716%(-3.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0000	9.0000	9.0000	9.0000	-30.716%	1	325	0.000%
2026-09-02	12.9900	12.9900	12.9900	12.9900	-1.066%	1	324	-30.716%
2026-09-01	13.1300	13.1300	13.1300	13.1300	-7.208%	1	323	-31.455%
2026-08-31	14.1500	14.1500	14.1500	14.1500	-5.980%	1	323	-36.396%
2026-08-27	15.5000	15.5000	15.0500	15.0500	-12.500%	57	323	-40.199%
2026-08-26	17.2000	17.2000	17.2000	17.2000	+7.098%	5	288	-47.674%
2026-08-25	17.5000	17.5000	16.0600	16.0600	-42.126%	6	293	-43.960%
2026-08-07	28.4000	28.4000	27.7500	27.7500	+3.816%	24	293	-67.568%
2026-08-06	26.7300	26.7300	26.7300	26.7300	-14.051%	1	269	-66.330%
2026-08-05	31.1000	31.1000	31.1000	31.1000	+16.262%	10	269	-71.061%
2026-08-03	25.0000	26.7500	25.0000	26.7500	+29.102%	23	269	-66.355%
2026-07-31	20.7200	20.7200	20.7200	20.7200	-23.542%	1	273	-56.564%
2026-07-24	27.1000	27.1000	27.1000	27.1000	+1.119%	3	272	-66.790%
2026-07-23	26.8000	26.8000	26.8000	26.8000	+8.590%	8	272	-66.418%
2026-07-14	24.6800	24.6800	24.6800	24.6800	+10.673%	1	272	-63.533%
2026-07-07	22.3000	22.3000	22.3000	22.3000	+17.989%	1	272	-59.641%
2026-06-30	18.9000	18.9000	18.9000	18.9000	-16.703%	1	272	-52.381%
2026-06-29	22.6900	22.6900	22.6900	22.6900	-4.059%	4	273	-60.335%
2026-06-26	22.7700	23.6500	22.7700	23.6500	+27.493%	5	277	-61.945%
2026-06-25	18.4400	18.5500	18.4400	18.5500	-7.711%	2	282	-51.482%
2026-06-23	19.7000	20.1000	19.7000	20.1000	-16.598%	120	282	-55.224%
2026-06-16	25.4500	25.4500	24.1000	24.1000	0.000%	6	267	-62.656%
2026-06-11	24.1000	24.1000	24.1000	24.1000	+4.874%	1	272	-62.656%
2026-06-10	22.9800	22.9800	22.9800	22.9800	-9.349%	1	272	-60.836%
2026-06-09	25.0000	26.8000	25.0000	25.3500	+12.119%	28	272	-64.497%
2026-06-08	22.6100	22.6100	22.6100	22.6100	+18.377%	1	273	-60.195%
2026-06-01	19.1000	19.1000	19.1000	19.1000	-2.402%	5	273	-52.880%
2026-05-28	19.5700	19.5700	19.5700	19.5700	-2.540%	5	273	-54.011%
2026-05-27	19.6000	20.0800	19.6000	20.0800	+7.437%	2	273	-55.179%
2026-05-26	16.2500	19.0000	16.2500	18.6900	+32.553%	25	273	-51.846%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+5.460%	2	272	-36.170%
2026-05-21	12.7000	13.3700	12.3000	13.3700	+19.910%	7	266	-32.685%
2026-05-20	11.1500	11.1500	11.1500	11.1500	+23.204%	6	266	-19.283%
2026-05-19	9.0500	9.0500	9.0500	9.0500	-1.630%	7	254	-0.552%
2026-05-18	9.5000	9.5000	9.2000	9.2000	+3.371%	12	254	-2.174%
2026-05-15	8.9000	8.9000	8.9000	8.9000	-1.111%	1	254	+1.124%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-15.888%	3	253	0.000%
2026-05-11	10.5000	10.7000	10.2000	10.7000	-5.727%	5	250	-15.888%
2026-05-08	11.3500	11.3500	11.3500	11.3500	-11.328%	1	252	-20.705%
2026-05-06	12.2600	13.2000	12.2600	12.8000	+21.905%	10	252	-29.688%
2026-05-05	10.5000	10.5000	10.5000	10.5000	-29.530%	2	246	-14.286%
2026-04-20	15.0000	15.4500	14.9000	14.9000	+12.453%	11	246	-39.597%
2026-04-17	13.2500	13.2500	13.2500	13.2500	+13.248%	2	248	-32.075%
2026-04-14	11.5500	11.7000	11.5500	11.7000	+6.460%	3	247	-23.077%
2026-04-10	11.1700	11.7100	10.9900	10.9900	-8.417%	6	247	-18.107%
2026-04-09	11.3000	12.0000	11.3000	12.0000	+48.148%	14	247	-25.000%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+8.144%	1	246	+11.111%
2026-04-07	6.9500	7.4900	6.7300	7.4900	+51.927%	16	246	+20.160%
2026-04-02	4.7800	4.9300	4.7800	4.9300	-12.743%	5	261	+82.556%
2026-04-01	5.4000	5.6700	5.4000	5.6500	+34.524%	4	261	+59.292%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+2.689%	6	261	+114.286%
2026-03-24	4.1000	4.1000	4.0900	4.0900	-1.446%	4	255	+120.049%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-1.190%	1	254	+116.867%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-4.545%	1	253	+114.286%
2026-03-16	4.2000	4.4000	4.2000	4.4000	-2.655%	2	254	+104.545%
2026-03-13	4.5200	4.5200	4.5200	4.5200	-7.755%	1	254	+99.115%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-10.909%	2	255	+83.673%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-1.786%	1	255	+63.636%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-0.885%	1	256	+60.714%
2026-03-03	5.3500	5.6500	5.3500	5.6500	-41.753%	2	256	+59.292%
2026-02-26	9.7000	9.7000	9.7000	9.7000	+5.435%	1	254	-7.216%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-15.596%	1	254	-2.174%
2026-02-23	10.9000	10.9000	10.8000	10.9000	-10.656%	46	254	-17.431%
2026-02-20	11.3000	12.2000	11.3000	12.2000	+7.965%	12	239	-26.230%
2026-02-17	11.3000	11.3000	11.3000	11.3000	0.000%	1	239	-20.354%
2026-02-13	11.4800	11.6800	10.4000	11.3000	-13.938%	10	236	-20.354%
2026-02-12	12.3400	13.1300	11.9300	13.1300	+64.125%	30	236	-31.455%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+15.607%	1	232	+12.500%
2026-02-06	6.6500	7.9000	6.6500	6.9200	-5.850%	4	232	+30.058%
2026-02-03	7.9000	7.9000	7.3500	7.3500	+14.844%	4	230	+22.449%
2026-01-28	6.3000	6.4000	6.2000	6.4000	-1.538%	37	232	+40.625%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.801%	1	227	+38.462%
2026-01-21	7.0500	7.0500	7.0500	7.0500	-3.820%	1	227	+27.660%
2026-01-14	7.2300	7.3300	7.2300	7.3300	-6.624%	5	227	+22.783%
2026-01-08	7.8500	7.8500	7.8500	7.8500	-4.268%	2	224	+14.650%
2025-12-29	8.2000	8.2000	8.2000	8.2000	-13.684%	1	222	+9.756%
2025-12-24	9.5000	9.5000	9.5000	9.5000	-8.301%	8	227	-5.263%
2025-12-05	10.3600	10.3600	10.3600	10.3600	+6.256%	3	227	-13.127%
2025-12-04	9.6700	9.7500	9.6700	9.7500	+12.587%	5	230	-7.692%
2025-11-28	8.6600	8.6600	8.6600	8.6600	-2.147%	3	231	+3.926%
2025-11-26	8.8500	8.8500	8.8500	8.8500	+10.625%	10	231	+1.695%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+35.593%	1	231	+12.500%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-11.940%	2	230	+52.542%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+3.715%	2	228	+34.328%
2025-11-11	6.7300	6.7400	6.4600	6.4600	0.000%	3	226	+39.319%
2025-11-10	7.1500	7.1500	6.4600	6.4600	-15.112%	11	226	+39.319%
2025-11-07	7.0000	7.6100	7.0000	7.6100	+1.467%	4	216	+18.265%
2025-11-06	7.7000	7.7000	7.5000	7.5000	-4.337%	2	217	+20.000%
2025-11-04	7.8400	7.8400	7.8400	7.8400	-9.049%	1	217	+14.796%
2025-11-03	8.5000	8.6200	8.5000	8.6200	+5.250%	11	217	+4.408%
2025-10-31	7.8700	8.1900	7.7700	8.1900	-21.702%	3	217	+9.890%
2025-10-27	10.3500	10.5000	10.3500	10.4600	+7.503%	13	206	-13.958%
2025-10-24	9.7300	9.7300	9.7300	9.7300	-0.205%	1	206	-7.503%
2025-10-23	9.8500	9.8500	9.5500	9.7500	+9.428%	11	206	-7.692%
2025-10-20	8.9100	8.9100	8.9100	8.9100	+4.700%	1	205	+1.010%
2025-10-16	8.5100	8.5100	8.5100	8.5100	+11.974%	1	204	+5.758%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+2.703%	2	203	+18.421%
2025-10-10	7.4000	7.4000	7.4000	7.4000	-3.520%	1	203	+21.622%
2025-10-08	7.3000	7.6700	7.3000	7.6700	-22.525%	4	202	+17.340%
2025-10-03	9.9000	9.9000	9.9000	9.9000	+2.591%	5	199	-9.091%
2025-10-02	9.6500	9.6500	9.6500	9.6500	+7.222%	2	194	-6.736%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+9.756%	2	195	0.000%
2025-09-29	8.2000	8.2000	8.2000	8.2000	+10.067%	1	195	+9.756%
2025-09-26	7.4500	7.4500	7.4500	7.4500	+26.271%	1	194	+20.805%
2025-09-25	5.9000	5.9000	5.9000	5.9000	-5.901%	1	193	+52.542%
2025-09-24	6.2700	6.2700	6.2700	6.2700	-0.476%	10	193	+43.541%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+6.780%	1	183	+42.857%
2025-09-16	5.8000	5.9000	5.8000	5.9000	-6.349%	6	182	+52.542%
2025-09-15	5.6000	6.3000	5.6000	6.3000	+2.941%	2	176	+42.857%
2025-09-12	6.4800	6.4800	6.1200	6.1200	-12.571%	3	176	+47.059%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-23.913%	1	176	+28.571%
2025-09-05	9.8300	9.8300	9.2000	9.2000	-13.858%	3	175	-2.174%
2025-09-03	11.0000	11.0000	10.6800	10.6800	+0.282%	3	177	-15.730%
2025-09-02	9.0000	10.6500	9.0000	10.6500	+12.105%	2	174	-15.493%
2025-08-29	9.5000	9.5000	9.5000	9.5000	0.000%	1	174	-5.263%
2025-08-27	9.7000	9.7000	9.5000	9.5000	+6.622%	3	174	-5.263%
2025-08-26	8.9100	8.9100	8.9100	8.9100	-2.088%	1	172	+1.010%
2025-08-18	8.8000	9.2000	8.8000	9.1000	-3.704%	13	173	-1.099%
2025-08-15	8.8000	9.4500	8.8000	9.4500	+41.045%	6	167	-4.762%
2025-08-12	6.4600	6.7000	6.4600	6.7000	+6.518%	3	172	+34.328%
2025-08-11	6.2300	6.2900	6.2300	6.2900	+6.973%	5	173	+43.084%
2025-08-08	6.9000	6.9000	5.8800	5.8800	-7.402%	2	173	+53.061%
2025-08-07	5.6500	6.7500	5.6500	6.3500	-61.515%	21	172	+41.732%
2025-07-31	16.5000	16.5000	16.5000	16.5000	-7.407%	1	165	-45.455%
2025-07-30	17.8200	17.8200	17.8200	17.8200	-2.729%	1	165	-49.495%
2025-07-29	18.3200	18.3200	18.3200	18.3200	-12.762%	1	164	-50.873%
2025-07-28	21.0000	21.0000	21.0000	21.0000	0.000%	4	163	-57.143%
2025-07-24	21.0000	21.0000	21.0000	21.0000	+12.000%	3	163	-57.143%
2025-07-21	18.7500	18.7500	18.7500	18.7500	-2.344%	1	163	-52.000%
2025-07-09	19.2000	19.2000	19.2000	19.2000	-8.832%	2	162	-53.125%
2025-07-01	20.5300	21.0600	20.4900	21.0600	+14.457%	3	164	-57.265%
2025-06-27	18.4000	18.4000	18.4000	18.4000	+18.710%	1	164	-51.087%
2025-06-23	15.3000	15.5000	15.3000	15.5000	-17.553%	2	163	-41.935%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+2.174%	5	161	-52.128%
2025-06-13	18.4000	18.4000	18.4000	18.4000	-11.538%	18	156	-51.087%
2025-06-10	20.8000	20.8000	20.8000	20.8000	+13.973%	2	156	-56.731%
2025-06-06	18.2500	18.2500	18.2500	18.2500	-1.617%	2	154	-50.685%
2025-06-05	18.8000	18.8000	18.1000	18.5500	+1.035%	4	154	-51.482%
2025-06-04	18.3600	18.3600	18.3600	18.3600	-5.604%	1	154	-50.980%
2025-05-30	19.4500	19.4500	19.4500	19.4500	-17.234%	2	153	-53.728%
2025-05-23	23.5000	23.5000	23.5000	23.5000	-9.371%	2	153	-61.702%
2025-05-20	26.5900	26.5900	25.9300	25.9300	-12.694%	3	153	-65.291%
2025-05-12	29.1000	29.7000	29.1000	29.7000	+13.359%	4	153	-69.697%
2025-05-08	23.6800	26.2000	23.6800	26.2000	+29.575%	6	151	-65.649%
2025-05-05	20.2100	20.2200	20.2100	20.2200	+29.699%	5	150	-55.490%
2025-04-17	16.0300	16.1300	15.5100	15.5900	-2.563%	52	156	-42.271%
2025-04-15	16.0000	16.0000	16.0000	16.0000	-4.762%	2	156	-43.750%
2025-04-11	16.8000	16.8000	16.8000	16.8000	-24.188%	16	156	-46.429%
2025-04-04	22.1600	22.1600	22.1600	22.1600	+35.122%	4	156	-59.386%
2025-04-03	16.4000	16.4000	16.4000	16.4000	-29.764%	9	154	-45.122%
2025-03-24	23.3000	23.4000	23.3000	23.3500	+13.902%	51	154	-61.456%
2025-03-13	20.5000	20.5000	20.5000	20.5000	+2.500%	2	104	-56.098%
2025-03-07	19.4200	20.0000	19.0000	20.0000	-5.882%	8	104	-55.000%
2025-03-04	20.4000	21.2500	20.4000	21.2500	-9.958%	13	105	-57.647%
2025-02-25	23.6000	23.6000	23.6000	23.6000	-13.774%	1	103	-61.864%
2025-02-19	25.2100	27.3700	25.2100	27.3700	+8.827%	2	103	-67.117%
2025-02-14	25.1500	25.1500	25.1500	25.1500	+7.021%	6	99	-64.215%
2025-02-13	22.8800	23.5000	22.8800	23.5000	+53.595%	4	96	-61.702%
2025-02-10	15.4000	15.4000	15.3000	15.3000	-11.047%	2	96	-41.176%
2025-02-07	17.2000	17.2000	17.2000	17.2000	-14.000%	22	95	-47.674%
2025-02-03	20.0000	20.0000	20.0000	20.0000	-15.002%	3	84	-55.000%
2025-01-29	23.4000	23.5300	23.4000	23.5300	+3.202%	3	84	-61.751%
2025-01-24	23.0000	23.0000	22.8000	22.8000	+5.556%	4	83	-60.526%
2025-01-22	21.6000	21.6000	21.6000	21.6000	-0.917%	3	83	-58.333%
2025-01-21	21.8000	21.8000	21.8000	21.8000	+0.461%	1	83	-58.716%
2025-01-17	21.7000	21.7000	21.7000	21.7000	-9.205%	8	82	-58.525%
2025-01-15	23.9000	23.9000	23.9000	23.9000	-1.240%	4	82	-62.343%
2025-01-14	24.2000	24.2000	24.2000	24.2000	-18.381%	3	78	-62.810%
2024-12-12	29.8500	29.8500	29.6500	29.6500	-2.145%	2	75	-69.646%
2024-12-11	30.3000	30.3000	30.3000	30.3000	+5.026%	1	76	-70.297%
2024-12-10	28.8500	28.8500	28.8500	28.8500	+16.050%	1	76	-68.804%
2024-11-26	24.8600	24.8600	24.8600	24.8600	+18.381%	2	75	-63.797%
2024-11-20	21.2000	21.2000	21.0000	21.0000	+5.793%	27	73	-57.143%
2024-11-19	20.0000	20.0000	19.8500	19.8500	-11.778%	30	49	-54.660%
2024-11-12	23.0000	23.0000	22.5000	22.5000	-6.250%	40	24	-60.000%
2024-11-07	24.0000	24.0000	24.0000	24.0000	+5.727%	3	5	-62.500%
2024-11-06	23.3100	23.3100	22.7000	22.7000	-18.051%	5	2	-60.352%
2024-10-30	28.0800	28.0800	27.7000	27.7000	-7.667%	5	5	-67.509%
2024-10-29	31.0000	31.0000	30.0000	30.0000	0.000%	2	2	-70.000%