Dark

CROX20270115C120
CROX Jan 15 2027 120.00 Call (CROX270115C00120000)
option OPRA

EOD

Jul 24, 2026

27.10+1.119%(+0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	27.1000	27.1000	27.1000	27.1000	+1.119%	3	272	0.000%
2026-07-23	26.8000	26.8000	26.8000	26.8000	+8.590%	8	272	+1.119%
2026-07-14	24.6800	24.6800	24.6800	24.6800	+10.673%	1	272	+9.806%
2026-07-07	22.3000	22.3000	22.3000	22.3000	+17.989%	1	272	+21.525%
2026-06-30	18.9000	18.9000	18.9000	18.9000	-16.703%	1	272	+43.386%
2026-06-29	22.6900	22.6900	22.6900	22.6900	-4.059%	4	273	+19.436%
2026-06-26	22.7700	23.6500	22.7700	23.6500	+27.493%	5	277	+14.588%
2026-06-25	18.4400	18.5500	18.4400	18.5500	-7.711%	2	282	+46.092%
2026-06-23	19.7000	20.1000	19.7000	20.1000	-16.598%	120	282	+34.826%
2026-06-16	25.4500	25.4500	24.1000	24.1000	0.000%	6	267	+12.448%
2026-06-11	24.1000	24.1000	24.1000	24.1000	+4.874%	1	272	+12.448%
2026-06-10	22.9800	22.9800	22.9800	22.9800	-9.349%	1	272	+17.929%
2026-06-09	25.0000	26.8000	25.0000	25.3500	+12.119%	28	272	+6.903%
2026-06-08	22.6100	22.6100	22.6100	22.6100	+18.377%	1	273	+19.858%
2026-06-01	19.1000	19.1000	19.1000	19.1000	-2.402%	5	273	+41.885%
2026-05-28	19.5700	19.5700	19.5700	19.5700	-2.540%	5	273	+38.477%
2026-05-27	19.6000	20.0800	19.6000	20.0800	+7.437%	2	273	+34.960%
2026-05-26	16.2500	19.0000	16.2500	18.6900	+32.553%	25	273	+44.997%
2026-05-22	14.1000	14.1000	14.1000	14.1000	+5.460%	2	272	+92.199%
2026-05-21	12.7000	13.3700	12.3000	13.3700	+19.910%	7	266	+102.693%
2026-05-20	11.1500	11.1500	11.1500	11.1500	+23.204%	6	266	+143.049%
2026-05-19	9.0500	9.0500	9.0500	9.0500	-1.630%	7	254	+199.448%
2026-05-18	9.5000	9.5000	9.2000	9.2000	+3.371%	12	254	+194.565%
2026-05-15	8.9000	8.9000	8.9000	8.9000	-1.111%	1	254	+204.494%
2026-05-13	9.0000	9.0000	9.0000	9.0000	-15.888%	3	253	+201.111%
2026-05-11	10.5000	10.7000	10.2000	10.7000	-5.727%	5	250	+153.271%
2026-05-08	11.3500	11.3500	11.3500	11.3500	-11.328%	1	252	+138.767%
2026-05-06	12.2600	13.2000	12.2600	12.8000	+21.905%	10	252	+111.719%
2026-05-05	10.5000	10.5000	10.5000	10.5000	-29.530%	2	246	+158.095%
2026-04-20	15.0000	15.4500	14.9000	14.9000	+12.453%	11	246	+81.879%
2026-04-17	13.2500	13.2500	13.2500	13.2500	+13.248%	2	248	+104.528%
2026-04-14	11.5500	11.7000	11.5500	11.7000	+6.460%	3	247	+131.624%
2026-04-10	11.1700	11.7100	10.9900	10.9900	-8.417%	6	247	+146.588%
2026-04-09	11.3000	12.0000	11.3000	12.0000	+48.148%	14	247	+125.833%
2026-04-08	8.1000	8.1000	8.1000	8.1000	+8.144%	1	246	+234.568%
2026-04-07	6.9500	7.4900	6.7300	7.4900	+51.927%	16	246	+261.816%
2026-04-02	4.7800	4.9300	4.7800	4.9300	-12.743%	5	261	+449.696%
2026-04-01	5.4000	5.6700	5.4000	5.6500	+34.524%	4	261	+379.646%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+2.689%	6	261	+545.238%
2026-03-24	4.1000	4.1000	4.0900	4.0900	-1.446%	4	255	+562.592%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-1.190%	1	254	+553.012%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-4.545%	1	253	+545.238%
2026-03-16	4.2000	4.4000	4.2000	4.4000	-2.655%	2	254	+515.909%
2026-03-13	4.5200	4.5200	4.5200	4.5200	-7.755%	1	254	+499.558%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-10.909%	2	255	+453.061%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-1.786%	1	255	+392.727%
2026-03-04	5.6000	5.6000	5.6000	5.6000	-0.885%	1	256	+383.929%
2026-03-03	5.3500	5.6500	5.3500	5.6500	-41.753%	2	256	+379.646%
2026-02-26	9.7000	9.7000	9.7000	9.7000	+5.435%	1	254	+179.381%
2026-02-25	9.2000	9.2000	9.2000	9.2000	-15.596%	1	254	+194.565%
2026-02-23	10.9000	10.9000	10.8000	10.9000	-10.656%	46	254	+148.624%
2026-02-20	11.3000	12.2000	11.3000	12.2000	+7.965%	12	239	+122.131%
2026-02-17	11.3000	11.3000	11.3000	11.3000	0.000%	1	239	+139.823%
2026-02-13	11.4800	11.6800	10.4000	11.3000	-13.938%	10	236	+139.823%
2026-02-12	12.3400	13.1300	11.9300	13.1300	+64.125%	30	236	+106.398%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+15.607%	1	232	+238.750%
2026-02-06	6.6500	7.9000	6.6500	6.9200	-5.850%	4	232	+291.618%
2026-02-03	7.9000	7.9000	7.3500	7.3500	+14.844%	4	230	+268.707%
2026-01-28	6.3000	6.4000	6.2000	6.4000	-1.538%	37	232	+323.438%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.801%	1	227	+316.923%
2026-01-21	7.0500	7.0500	7.0500	7.0500	-3.820%	1	227	+284.397%
2026-01-14	7.2300	7.3300	7.2300	7.3300	-6.624%	5	227	+269.714%
2026-01-08	7.8500	7.8500	7.8500	7.8500	-4.268%	2	224	+245.223%
2025-12-29	8.2000	8.2000	8.2000	8.2000	-13.684%	1	222	+230.488%
2025-12-24	9.5000	9.5000	9.5000	9.5000	-8.301%	8	227	+185.263%
2025-12-05	10.3600	10.3600	10.3600	10.3600	+6.256%	3	227	+161.583%
2025-12-04	9.6700	9.7500	9.6700	9.7500	+12.587%	5	230	+177.949%
2025-11-28	8.6600	8.6600	8.6600	8.6600	-2.147%	3	231	+212.933%
2025-11-26	8.8500	8.8500	8.8500	8.8500	+10.625%	10	231	+206.215%
2025-11-21	8.0000	8.0000	8.0000	8.0000	+35.593%	1	231	+238.750%
2025-11-14	5.9000	5.9000	5.9000	5.9000	-11.940%	2	230	+359.322%
2025-11-12	6.7000	6.7000	6.7000	6.7000	+3.715%	2	228	+304.478%
2025-11-11	6.7300	6.7400	6.4600	6.4600	0.000%	3	226	+319.505%
2025-11-10	7.1500	7.1500	6.4600	6.4600	-15.112%	11	226	+319.505%
2025-11-07	7.0000	7.6100	7.0000	7.6100	+1.467%	4	216	+256.110%
2025-11-06	7.7000	7.7000	7.5000	7.5000	-4.337%	2	217	+261.333%
2025-11-04	7.8400	7.8400	7.8400	7.8400	-9.049%	1	217	+245.663%
2025-11-03	8.5000	8.6200	8.5000	8.6200	+5.250%	11	217	+214.385%
2025-10-31	7.8700	8.1900	7.7700	8.1900	-21.702%	3	217	+230.891%
2025-10-27	10.3500	10.5000	10.3500	10.4600	+7.503%	13	206	+159.082%
2025-10-24	9.7300	9.7300	9.7300	9.7300	-0.205%	1	206	+178.520%
2025-10-23	9.8500	9.8500	9.5500	9.7500	+9.428%	11	206	+177.949%
2025-10-20	8.9100	8.9100	8.9100	8.9100	+4.700%	1	205	+204.153%
2025-10-16	8.5100	8.5100	8.5100	8.5100	+11.974%	1	204	+218.449%
2025-10-13	7.6000	7.6000	7.6000	7.6000	+2.703%	2	203	+256.579%
2025-10-10	7.4000	7.4000	7.4000	7.4000	-3.520%	1	203	+266.216%
2025-10-08	7.3000	7.6700	7.3000	7.6700	-22.525%	4	202	+253.325%
2025-10-03	9.9000	9.9000	9.9000	9.9000	+2.591%	5	199	+173.737%
2025-10-02	9.6500	9.6500	9.6500	9.6500	+7.222%	2	194	+180.829%
2025-10-01	9.0000	9.0000	9.0000	9.0000	+9.756%	2	195	+201.111%
2025-09-29	8.2000	8.2000	8.2000	8.2000	+10.067%	1	195	+230.488%
2025-09-26	7.4500	7.4500	7.4500	7.4500	+26.271%	1	194	+263.758%
2025-09-25	5.9000	5.9000	5.9000	5.9000	-5.901%	1	193	+359.322%
2025-09-24	6.2700	6.2700	6.2700	6.2700	-0.476%	10	193	+332.217%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+6.780%	1	183	+330.159%
2025-09-16	5.8000	5.9000	5.8000	5.9000	-6.349%	6	182	+359.322%
2025-09-15	5.6000	6.3000	5.6000	6.3000	+2.941%	2	176	+330.159%
2025-09-12	6.4800	6.4800	6.1200	6.1200	-12.571%	3	176	+342.810%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-23.913%	1	176	+287.143%
2025-09-05	9.8300	9.8300	9.2000	9.2000	-13.858%	3	175	+194.565%
2025-09-03	11.0000	11.0000	10.6800	10.6800	+0.282%	3	177	+153.745%
2025-09-02	9.0000	10.6500	9.0000	10.6500	+12.105%	2	174	+154.460%
2025-08-29	9.5000	9.5000	9.5000	9.5000	0.000%	1	174	+185.263%
2025-08-27	9.7000	9.7000	9.5000	9.5000	+6.622%	3	174	+185.263%
2025-08-26	8.9100	8.9100	8.9100	8.9100	-2.088%	1	172	+204.153%
2025-08-18	8.8000	9.2000	8.8000	9.1000	-3.704%	13	173	+197.802%
2025-08-15	8.8000	9.4500	8.8000	9.4500	+41.045%	6	167	+186.772%
2025-08-12	6.4600	6.7000	6.4600	6.7000	+6.518%	3	172	+304.478%
2025-08-11	6.2300	6.2900	6.2300	6.2900	+6.973%	5	173	+330.843%
2025-08-08	6.9000	6.9000	5.8800	5.8800	-7.402%	2	173	+360.884%
2025-08-07	5.6500	6.7500	5.6500	6.3500	-61.515%	21	172	+326.772%
2025-07-31	16.5000	16.5000	16.5000	16.5000	-7.407%	1	165	+64.242%
2025-07-30	17.8200	17.8200	17.8200	17.8200	-2.729%	1	165	+52.076%
2025-07-29	18.3200	18.3200	18.3200	18.3200	-12.762%	1	164	+47.926%
2025-07-28	21.0000	21.0000	21.0000	21.0000	0.000%	4	163	+29.048%
2025-07-24	21.0000	21.0000	21.0000	21.0000	+12.000%	3	163	+29.048%
2025-07-21	18.7500	18.7500	18.7500	18.7500	-2.344%	1	163	+44.533%
2025-07-09	19.2000	19.2000	19.2000	19.2000	-8.832%	2	162	+41.146%
2025-07-01	20.5300	21.0600	20.4900	21.0600	+14.457%	3	164	+28.680%
2025-06-27	18.4000	18.4000	18.4000	18.4000	+18.710%	1	164	+47.283%
2025-06-23	15.3000	15.5000	15.3000	15.5000	-17.553%	2	163	+74.839%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+2.174%	5	161	+44.149%
2025-06-13	18.4000	18.4000	18.4000	18.4000	-11.538%	18	156	+47.283%
2025-06-10	20.8000	20.8000	20.8000	20.8000	+13.973%	2	156	+30.288%
2025-06-06	18.2500	18.2500	18.2500	18.2500	-1.617%	2	154	+48.493%
2025-06-05	18.8000	18.8000	18.1000	18.5500	+1.035%	4	154	+46.092%
2025-06-04	18.3600	18.3600	18.3600	18.3600	-5.604%	1	154	+47.603%
2025-05-30	19.4500	19.4500	19.4500	19.4500	-17.234%	2	153	+39.332%
2025-05-23	23.5000	23.5000	23.5000	23.5000	-9.371%	2	153	+15.319%
2025-05-20	26.5900	26.5900	25.9300	25.9300	-12.694%	3	153	+4.512%
2025-05-12	29.1000	29.7000	29.1000	29.7000	+13.359%	4	153	-8.754%
2025-05-08	23.6800	26.2000	23.6800	26.2000	+29.575%	6	151	+3.435%
2025-05-05	20.2100	20.2200	20.2100	20.2200	+29.699%	5	150	+34.026%
2025-04-17	16.0300	16.1300	15.5100	15.5900	-2.563%	52	156	+73.829%
2025-04-15	16.0000	16.0000	16.0000	16.0000	-4.762%	2	156	+69.375%
2025-04-11	16.8000	16.8000	16.8000	16.8000	-24.188%	16	156	+61.310%
2025-04-04	22.1600	22.1600	22.1600	22.1600	+35.122%	4	156	+22.292%
2025-04-03	16.4000	16.4000	16.4000	16.4000	-29.764%	9	154	+65.244%
2025-03-24	23.3000	23.4000	23.3000	23.3500	+13.902%	51	154	+16.060%
2025-03-13	20.5000	20.5000	20.5000	20.5000	+2.500%	2	104	+32.195%
2025-03-07	19.4200	20.0000	19.0000	20.0000	-5.882%	8	104	+35.500%
2025-03-04	20.4000	21.2500	20.4000	21.2500	-9.958%	13	105	+27.529%
2025-02-25	23.6000	23.6000	23.6000	23.6000	-13.774%	1	103	+14.831%
2025-02-19	25.2100	27.3700	25.2100	27.3700	+8.827%	2	103	-0.986%
2025-02-14	25.1500	25.1500	25.1500	25.1500	+7.021%	6	99	+7.753%
2025-02-13	22.8800	23.5000	22.8800	23.5000	+53.595%	4	96	+15.319%
2025-02-10	15.4000	15.4000	15.3000	15.3000	-11.047%	2	96	+77.124%
2025-02-07	17.2000	17.2000	17.2000	17.2000	-14.000%	22	95	+57.558%
2025-02-03	20.0000	20.0000	20.0000	20.0000	-15.002%	3	84	+35.500%
2025-01-29	23.4000	23.5300	23.4000	23.5300	+3.202%	3	84	+15.172%
2025-01-24	23.0000	23.0000	22.8000	22.8000	+5.556%	4	83	+18.860%
2025-01-22	21.6000	21.6000	21.6000	21.6000	-0.917%	3	83	+25.463%
2025-01-21	21.8000	21.8000	21.8000	21.8000	+0.461%	1	83	+24.312%
2025-01-17	21.7000	21.7000	21.7000	21.7000	-9.205%	8	82	+24.885%
2025-01-15	23.9000	23.9000	23.9000	23.9000	-1.240%	4	82	+13.389%
2025-01-14	24.2000	24.2000	24.2000	24.2000	-18.381%	3	78	+11.983%
2024-12-12	29.8500	29.8500	29.6500	29.6500	-2.145%	2	75	-8.600%
2024-12-11	30.3000	30.3000	30.3000	30.3000	+5.026%	1	76	-10.561%
2024-12-10	28.8500	28.8500	28.8500	28.8500	+16.050%	1	76	-6.066%
2024-11-26	24.8600	24.8600	24.8600	24.8600	+18.381%	2	75	+9.010%
2024-11-20	21.2000	21.2000	21.0000	21.0000	+5.793%	27	73	+29.048%
2024-11-19	20.0000	20.0000	19.8500	19.8500	-11.778%	30	49	+36.524%
2024-11-12	23.0000	23.0000	22.5000	22.5000	-6.250%	40	24	+20.444%
2024-11-07	24.0000	24.0000	24.0000	24.0000	+5.727%	3	5	+12.917%
2024-11-06	23.3100	23.3100	22.7000	22.7000	-18.051%	5	2	+19.383%
2024-10-30	28.0800	28.0800	27.7000	27.7000	-7.667%	5	5	-2.166%
2024-10-29	31.0000	31.0000	30.0000	30.0000	0.000%	2	2	-9.667%