Dark

CROX20270115C115
CROX Jan 15 2027 115.00 Call (CROX270115C00115000)
option OPRA

Inactive

Aug 14, 2026

28.06-3.574%(-1.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.9600	28.0600	27.9600	28.0600	-3.574%	10	137	0.000%
2026-08-03	29.1000	29.1000	29.1000	29.1000	+68.891%	5	127	-3.574%
2026-07-30	17.9000	17.9000	17.2300	17.2300	-45.406%	2	132	+62.855%
2026-07-15	31.5600	31.5600	31.5600	31.5600	+3.679%	10	134	-11.090%
2026-07-13	30.4400	30.4400	30.4400	30.4400	+2.977%	1	144	-7.819%
2026-07-10	29.9000	29.9000	29.5600	29.5600	+11.337%	2	144	-5.074%
2026-06-26	26.5500	26.5500	26.5500	26.5500	+19.058%	2	143	+5.687%
2026-06-23	22.6000	22.6000	22.3000	22.3000	-16.636%	2	143	+25.830%
2026-06-12	26.7500	26.7500	26.7500	26.7500	-4.122%	54	143	+4.897%
2026-06-09	29.5000	29.5000	27.4200	27.9000	+10.277%	4	89	+0.573%
2026-06-08	25.3000	25.3000	25.3000	25.3000	+9.524%	10	93	+10.909%
2026-06-03	23.1000	23.1000	23.1000	23.1000	+9.948%	1	93	+21.472%
2026-06-02	23.1000	23.1000	21.0100	21.0100	-7.322%	12	93	+33.555%
2026-05-28	22.4000	22.6700	22.4000	22.6700	+11.127%	3	92	+23.776%
2026-05-26	20.0000	20.4000	20.0000	20.4000	+101.581%	2	94	+37.549%
2026-05-13	10.0500	10.1200	10.0500	10.1200	-12.759%	10	95	+177.273%
2026-05-11	12.2000	12.2000	11.6000	11.6000	-31.965%	7	86	+141.897%
2026-04-22	17.0500	17.0500	17.0500	17.0500	+20.325%	3	82	+64.575%
2026-04-16	14.0500	14.1700	14.0500	14.1700	+14.274%	8	82	+98.024%
2026-04-14	12.4000	12.4000	12.4000	12.4000	-5.416%	4	79	+126.290%
2026-04-10	13.4700	13.4700	13.1100	13.1100	+1.471%	46	75	+114.035%
2026-04-09	12.0500	12.9200	12.0500	12.9200	+17.455%	4	109	+117.183%
2026-04-08	10.6900	11.0000	10.5500	11.0000	+27.315%	9	105	+155.091%
2026-04-07	8.6400	8.6400	8.6400	8.6400	+37.361%	1	98	+224.769%
2026-04-01	6.2900	6.2900	6.2900	6.2900	+20.962%	1	98	+346.105%
2026-03-16	5.2000	5.2000	5.2000	5.2000	-22.388%	7	97	+439.615%
2026-03-10	6.7000	6.7000	6.7000	6.7000	+13.559%	1	97	+318.806%
2026-03-05	5.9000	5.9000	5.9000	5.9000	-42.995%	1	97	+375.593%
2026-02-25	10.3500	10.3500	10.3500	10.3500	-13.750%	2	94	+171.111%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-8.397%	1	94	+133.833%
2026-02-20	13.0500	13.4500	12.9000	13.1000	+2.344%	4	93	+114.198%
2026-02-13	13.6000	13.6000	12.8000	12.8000	-14.094%	2	90	+119.219%
2026-02-12	11.5000	14.9000	11.5000	14.9000	+70.481%	9	90	+88.322%
2026-02-04	8.7400	8.7400	8.7400	8.7400	+2.824%	5	91	+221.053%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+1.796%	1	86	+230.118%
2026-01-22	8.3500	8.3500	8.3500	8.3500	+7.051%	1	85	+236.048%
2026-01-16	7.8000	7.8000	7.8000	7.8000	-27.845%	8	76	+259.744%
2025-12-26	10.8000	10.8100	10.8000	10.8100	-3.482%	34	76	+159.574%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+48.936%	1	88	+150.536%
2025-11-17	7.5200	7.5200	7.5200	7.5200	+5.767%	5	89	+273.138%
2025-11-11	7.1100	7.1100	7.1100	7.1100	-39.592%	2	93	+294.655%
2025-10-27	11.7700	11.7700	11.7700	11.7700	+40.119%	1	93	+138.403%
2025-10-07	8.4000	8.4000	8.4000	8.4000	-14.460%	2	93	+234.048%
2025-10-06	9.8300	9.8300	9.8200	9.8200	+34.153%	5	93	+185.743%
2025-09-16	7.3200	7.3200	7.3200	7.3200	+10.241%	1	88	+283.333%
2025-09-15	6.4000	6.6400	6.4000	6.6400	-6.479%	2	88	+322.590%
2025-09-12	7.2000	7.2000	7.1000	7.1000	-19.318%	6	88	+295.211%
2025-09-09	9.2000	9.2000	8.8000	8.8000	-7.368%	5	83	+218.864%
2025-08-19	9.5000	9.5000	9.5000	9.5000	-4.040%	2	79	+195.368%
2025-08-18	9.9000	9.9000	9.9000	9.9000	+30.263%	1	78	+183.434%
2025-08-11	7.6000	7.6000	7.6000	7.6000	0.000%	1	79	+269.211%
2025-08-08	7.6000	7.6000	7.6000	7.6000	+15.152%	3	79	+269.211%
2025-08-07	6.0000	7.5000	6.0000	6.6000	-57.962%	11	79	+325.152%
2025-08-01	15.7000	15.7000	15.7000	15.7000	-26.977%	3	72	+78.726%
2025-07-17	21.5000	21.5000	21.5000	21.5000	+5.392%	1	69	+30.512%
2025-07-01	20.4000	20.4000	20.4000	20.4000	+14.994%	1	69	+37.549%
2025-06-25	17.7400	17.7400	17.7400	17.7400	-1.444%	9	69	+58.174%
2025-06-13	18.0000	18.0000	18.0000	18.0000	-15.254%	24	73	+55.889%
2025-06-09	21.2400	21.2400	21.2400	21.2400	+6.200%	10	81	+32.109%
2025-06-06	20.0000	20.0000	20.0000	20.0000	+3.093%	2	71	+40.300%
2025-06-04	19.4000	19.4000	19.4000	19.4000	-6.999%	1	71	+44.639%
2025-05-30	20.8600	20.8600	20.8600	20.8600	-22.338%	2	71	+34.516%
2025-05-27	26.8600	26.8600	26.8600	26.8600	-5.423%	9	70	+4.468%
2025-05-20	28.4000	28.4000	28.4000	28.4000	-5.017%	1	66	-1.197%
2025-05-19	29.9000	29.9000	29.9000	29.9000	-5.079%	1	66	-6.154%
2025-05-16	31.2000	31.5000	31.1000	31.5000	-2.477%	102	66	-10.921%
2025-05-12	34.4700	34.4700	32.3000	32.3000	+15.771%	4	115	-13.127%
2025-05-09	27.9000	27.9000	27.9000	27.9000	+2.385%	2	119	+0.573%
2025-05-08	27.2500	27.2500	27.2500	27.2500	+36.250%	1	119	+2.972%
2025-04-22	20.0000	20.0000	20.0000	20.0000	+22.699%	5	119	+40.300%
2025-04-16	16.3300	16.3300	16.3000	16.3000	-24.186%	25	124	+72.147%
2025-04-07	21.5000	21.5000	21.5000	21.5000	-10.899%	15	139	+30.512%
2025-04-04	23.8900	24.1300	23.8900	24.1300	+14.905%	8	127	+16.287%
2025-04-03	21.0000	21.0000	21.0000	21.0000	-26.829%	1	128	+33.619%
2025-04-02	28.5700	28.7000	28.5700	28.7000	+6.296%	2	128	-2.230%
2025-03-24	26.2000	27.0000	26.2000	27.0000	+13.493%	7	127	+3.926%
2025-03-18	23.7900	23.7900	23.7900	23.7900	-3.293%	1	122	+17.949%
2025-03-17	24.6000	24.6000	24.6000	24.6000	+13.364%	1	122	+14.065%
2025-03-13	21.4000	21.7000	21.4000	21.7000	-8.439%	45	88	+29.309%
2025-03-10	23.7000	23.7000	23.7000	23.7000	+7.727%	1	88	+18.397%
2025-03-06	23.2000	23.2000	22.0000	22.0000	-3.846%	16	93	+27.545%
2025-02-27	21.3000	22.8800	21.3000	22.8800	-7.742%	5	93	+22.640%
2025-02-25	24.8000	24.8000	24.8000	24.8000	-5.775%	1	90	+13.145%
2025-02-20	26.9500	26.9500	26.3200	26.3200	+1.622%	26	89	+6.611%
2025-02-18	25.8000	25.9000	25.8000	25.9000	-0.728%	30	64	+8.340%
2025-02-13	25.8000	26.0900	25.8000	26.0900	+53.200%	2	33	+7.551%
2025-02-10	17.0300	17.0300	17.0300	17.0300	-15.693%	10	33	+64.768%
2025-02-04	20.2000	20.2000	20.2000	20.2000	-16.043%	1	34	+38.911%
2025-01-28	24.1500	24.1500	24.0600	24.0600	+1.092%	2	33	+16.625%
2025-01-24	23.8000	23.8000	23.8000	23.8000	-0.833%	2	34	+17.899%
2025-01-23	24.0000	24.0000	24.0000	24.0000	+2.302%	10	33	+16.917%
2025-01-21	23.4600	23.4600	23.4600	23.4600	-1.013%	10	25	+19.608%
2025-01-16	23.7000	23.7000	23.7000	23.7000	-13.282%	1	24	+18.397%
2025-01-08	27.3300	27.3300	27.3300	27.3300	-15.151%	1	23	+2.671%
2024-12-26	32.2100	32.2100	32.2100	32.2100	+0.656%	1	23	-12.884%
2024-12-20	32.0000	32.0000	32.0000	32.0000	+2.531%	1	22	-12.313%
2024-12-11	31.2100	31.2100	31.2100	31.2100	+37.975%	1	23	-10.093%
2024-11-13	23.2600	23.2600	22.6200	22.6200	-7.028%	5	23	+24.050%
2024-11-06	24.3300	24.3300	24.3300	24.3300	-9.889%	1	18	+15.331%
2024-11-05	27.0000	27.0000	27.0000	27.0000	-9.396%	1	17	+3.926%
2024-10-30	31.5000	31.7500	29.8000	29.8000	-3.871%	8	16	-5.839%
2024-10-29	33.1000	33.1000	31.0000	31.0000	-34.336%	7	8	-9.484%
2024-09-16	47.2100	47.2100	47.2100	47.2100	0.000%	1	1	-40.563%