Dark

CROX20270115C110
CROX Jan 15 2027 110.00 Call (CROX270115C00110000)
option OPRA

EOD

Sep 10, 2026

12.30-9.158%(-1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.9000	12.9000	12.3000	12.3000	-9.158%	2	245	0.000%
2026-09-09	13.5400	13.5400	13.5400	13.5400	-19.068%	20	246	-9.158%
2026-09-03	16.7300	16.7300	16.7300	16.7300	-31.742%	1	226	-26.479%
2026-08-19	24.5100	24.5100	24.5100	24.5100	-14.599%	1	226	-49.816%
2026-08-12	28.7000	28.7000	28.7000	28.7000	-21.370%	1	226	-57.143%
2026-08-10	36.5000	36.5000	36.5000	36.5000	+1.671%	1	226	-66.301%
2026-08-07	35.8500	35.9000	35.8500	35.9000	+10.123%	3	227	-65.738%
2026-08-06	32.6000	32.6000	32.6000	32.6000	+0.617%	1	226	-62.270%
2026-08-04	32.4000	32.4000	32.4000	32.4000	-1.520%	1	226	-62.037%
2026-08-03	34.0000	34.0000	32.9000	32.9000	+34.781%	2	225	-62.614%
2026-07-30	20.4000	24.4100	19.6800	24.4100	-25.579%	3	223	-49.611%
2026-07-29	33.5300	33.5300	32.8000	32.8000	-6.017%	5	224	-62.500%
2026-07-22	34.9000	34.9000	34.9000	34.9000	-6.258%	1	227	-64.756%
2026-07-17	37.1500	37.2300	37.1500	37.2300	+1.168%	4	228	-66.962%
2026-07-16	36.8000	36.8000	36.8000	36.8000	+6.977%	1	230	-66.576%
2026-07-15	34.4000	34.4000	34.4000	34.4000	+2.564%	1	230	-64.244%
2026-07-13	33.5400	33.5400	33.5400	33.5400	+2.632%	1	229	-63.327%
2026-07-10	31.3200	33.1400	31.3000	32.6800	+11.156%	11	229	-62.362%
2026-06-26	29.4000	29.4000	29.4000	29.4000	+17.506%	4	229	-58.163%
2026-06-23	25.4000	25.4000	25.0200	25.0200	-12.180%	2	230	-50.839%
2026-06-22	28.4900	28.4900	28.4900	28.4900	-7.078%	1	229	-56.827%
2026-06-16	30.6600	30.6600	30.6600	30.6600	+7.958%	1	229	-59.883%
2026-06-10	28.4000	28.4000	28.4000	28.4000	-9.984%	3	229	-56.690%
2026-06-09	31.5500	31.5500	31.5500	31.5500	+23.725%	1	227	-61.014%
2026-06-05	25.5000	25.5000	25.5000	25.5000	-1.544%	1	227	-51.765%
2026-06-04	25.9000	25.9000	25.9000	25.9000	+2.778%	1	227	-52.510%
2026-06-01	25.2000	25.2000	25.2000	25.2000	+1.408%	1	227	-51.190%
2026-05-29	24.8500	24.8500	24.8500	24.8500	-2.816%	4	226	-50.503%
2026-05-27	23.5000	25.5700	23.5000	25.5700	+7.437%	3	222	-51.897%
2026-05-26	23.0900	23.8000	23.0900	23.8000	+41.667%	8	223	-48.319%
2026-05-06	16.8000	16.8000	16.8000	16.8000	-19.809%	1	218	-26.786%
2026-04-21	20.9500	20.9500	20.9500	20.9500	+3.816%	2	218	-41.289%
2026-04-20	18.5500	20.1800	18.5500	20.1800	+15.314%	2	218	-39.049%
2026-04-17	17.2000	17.5000	17.0500	17.5000	+17.608%	3	218	-29.714%
2026-04-10	14.8800	14.8800	14.8800	14.8800	+2.621%	8	218	-17.339%
2026-04-09	14.3900	14.5100	14.3900	14.5000	+12.928%	23	218	-15.172%
2026-04-08	12.1000	12.8400	11.6500	12.8400	+25.882%	6	227	-4.206%
2026-04-07	9.4000	10.2000	9.2000	10.2000	+27.500%	17	224	+20.588%
2026-04-06	8.0000	8.0000	8.0000	8.0000	+18.871%	1	231	+53.750%
2026-04-02	6.5800	6.7300	6.5800	6.7300	+10.691%	5	231	+82.764%
2026-03-30	6.0800	6.0800	6.0800	6.0800	+6.667%	5	231	+102.303%
2026-03-23	5.7000	5.7000	5.7000	5.7000	-5.000%	1	236	+115.789%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+4.348%	1	235	+105.000%
2026-03-16	5.7500	5.7500	5.7500	5.7500	-39.474%	1	235	+113.913%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+26.667%	1	235	+29.474%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-54.545%	4	235	+64.000%
2026-02-12	15.7000	16.5000	15.7000	16.5000	+75.532%	28	235	-25.455%
2026-02-04	9.8000	9.8000	9.4000	9.4000	+17.500%	25	256	+30.851%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-1.235%	1	235	+53.750%
2026-01-28	8.2000	8.4000	8.1000	8.1000	-5.814%	44	235	+51.852%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-5.495%	6	214	+43.023%
2026-01-21	9.1000	9.1000	9.1000	9.1000	-4.612%	1	208	+35.165%
2026-01-14	9.4800	9.5400	9.4800	9.5400	-4.121%	5	208	+28.931%
2025-12-29	9.9500	9.9500	9.9500	9.9500	-14.957%	3	206	+23.618%
2025-12-23	11.7000	11.7000	11.7000	11.7000	-9.302%	1	206	+5.128%
2025-12-17	12.9000	12.9000	12.9000	12.9000	-3.008%	15	207	-4.651%
2025-12-12	13.3000	13.3000	13.3000	13.3000	+2.308%	2	192	-7.519%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+6.470%	1	194	-5.385%
2025-12-04	12.1200	12.2100	12.1200	12.2100	+11.000%	5	195	+0.737%
2025-12-02	11.0000	11.0000	11.0000	11.0000	0.000%	9	199	+11.818%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+12.474%	1	208	+11.818%
2025-11-21	9.7800	9.7800	9.7800	9.7800	+17.831%	1	208	+25.767%
2025-11-17	8.6500	8.9800	8.3000	8.3000	+3.750%	29	209	+48.193%
2025-11-13	8.0000	8.0000	8.0000	8.0000	-2.200%	3	225	+53.750%
2025-11-11	8.4800	8.4800	8.1800	8.1800	+2.250%	3	225	+50.367%
2025-11-10	8.8000	8.8000	8.0000	8.0000	-16.230%	16	222	+53.750%
2025-11-07	9.2100	9.5500	9.0000	9.5500	+1.058%	3	219	+28.796%
2025-11-06	9.4500	9.4500	9.4500	9.4500	-3.768%	1	220	+30.159%
2025-11-04	9.8200	9.8200	9.8200	9.8200	-9.242%	1	219	+25.255%
2025-11-03	10.8200	10.8200	10.8200	10.8200	+9.736%	1	218	+13.678%
2025-10-31	9.8700	9.8700	9.8600	9.8600	-11.964%	2	218	+24.746%
2025-10-30	11.0000	11.5000	11.0000	11.2000	-13.178%	7	217	+9.821%
2025-10-29	13.2000	13.2000	12.9000	12.9000	+0.703%	3	215	-4.651%
2025-10-27	12.8100	12.8100	12.8100	12.8100	+7.647%	1	214	-3.981%
2025-10-24	11.9000	11.9000	11.9000	11.9000	-2.619%	1	214	+3.361%
2025-10-23	12.2200	12.2200	12.2200	12.2200	+11.091%	1	214	+0.655%
2025-10-21	11.0000	11.0000	11.0000	11.0000	-1.079%	1	214	+11.818%
2025-10-20	11.1200	11.1200	11.1200	11.1200	+3.828%	1	214	+10.612%
2025-10-16	11.0000	11.0000	10.7100	10.7100	+15.161%	2	214	+14.846%
2025-10-10	9.3000	9.3000	9.3000	9.3000	-7.555%	11	214	+32.258%
2025-10-09	10.0600	10.0600	10.0600	10.0600	+7.249%	2	204	+22.266%
2025-10-08	9.3500	9.3800	9.3500	9.3800	+3.077%	3	204	+31.130%
2025-10-07	9.4400	9.4400	9.1000	9.1000	-14.634%	27	183	+35.165%
2025-09-30	10.3600	10.6600	10.3500	10.6600	-2.470%	12	183	+15.385%
2025-09-29	10.6000	10.9500	10.6000	10.9300	+7.157%	26	185	+12.534%
2025-09-26	10.2000	10.2000	10.2000	10.2000	+23.487%	1	185	+20.588%
2025-09-24	8.2600	8.2600	8.2600	8.2600	+0.732%	1	185	+48.910%
2025-09-22	8.5000	8.5000	8.2000	8.2000	-12.206%	2	185	+50.000%
2025-09-18	9.3400	9.3400	9.3400	9.3400	+17.043%	1	185	+31.692%
2025-09-16	7.9800	7.9800	7.9800	7.9800	+9.315%	1	184	+54.135%
2025-09-15	7.5000	7.5200	7.3000	7.3000	-8.750%	6	184	+68.493%
2025-09-12	8.2000	8.2000	8.0000	8.0000	-10.615%	22	181	+53.750%
2025-09-11	9.4000	9.4000	8.9500	8.9500	-26.033%	11	192	+37.430%
2025-09-08	12.1000	12.1000	12.1000	12.1000	-2.811%	3	202	+1.653%
2025-09-04	12.1500	12.4500	11.9700	12.4500	-5.682%	46	205	-1.205%
2025-09-03	13.3700	13.5000	13.2000	13.2000	-4.348%	56	192	-6.818%
2025-09-02	11.5500	13.8000	11.5500	13.8000	+13.580%	4	138	-10.870%
2025-08-29	11.4700	12.1500	11.4700	12.1500	+8.482%	2	134	+1.235%
2025-08-28	11.2000	11.2000	11.2000	11.2000	0.000%	1	134	+9.821%
2025-08-15	11.2000	11.2000	11.2000	11.2000	+4.575%	5	133	+9.821%
2025-08-14	10.9300	10.9300	10.7100	10.7100	+2.000%	49	133	+14.846%
2025-08-13	10.5000	10.5000	10.5000	10.5000	+24.851%	1	84	+17.143%
2025-08-12	8.1700	8.4100	7.9700	8.4100	+5.388%	51	84	+46.254%
2025-08-11	7.9800	7.9800	7.9800	7.9800	+1.013%	7	84	+54.135%
2025-08-08	8.3000	8.6000	7.9000	7.9000	+1.282%	12	87	+55.696%
2025-08-07	6.5000	8.6000	6.5000	7.8000	-65.022%	39	87	+57.692%
2025-08-06	22.1000	22.3000	22.1000	22.3000	+11.500%	11	92	-44.843%
2025-08-04	20.0000	20.0000	20.0000	20.0000	+9.709%	5	81	-38.500%
2025-08-01	17.7000	18.2300	17.7000	18.2300	-20.808%	4	76	-32.529%
2025-07-28	23.0800	23.0800	23.0200	23.0200	-5.267%	10	79	-46.568%
2025-07-25	24.7900	24.7900	24.3000	24.3000	-4.706%	5	81	-49.383%
2025-07-24	25.5000	25.5000	25.5000	25.5000	+7.143%	1	81	-51.765%
2025-07-18	23.8000	23.8000	23.8000	23.8000	+13.767%	10	80	-48.319%
2025-07-15	20.9200	20.9200	20.9200	20.9200	-7.679%	4	72	-41.205%
2025-07-11	22.6600	22.6600	22.6600	22.6600	-7.961%	2	72	-45.719%
2025-07-01	24.7700	24.8200	24.6200	24.6200	+26.581%	6	73	-50.041%
2025-06-25	19.4500	19.4500	19.4500	19.4500	+0.777%	9	75	-36.761%
2025-06-23	19.3000	19.3000	19.3000	19.3000	-10.233%	1	70	-36.269%
2025-06-20	21.5000	21.5000	21.5000	21.5000	-1.602%	2	70	-42.791%
2025-06-18	21.7600	21.8500	21.5300	21.8500	-3.702%	6	74	-43.707%
2025-06-05	22.6900	22.6900	22.6900	22.6900	-0.613%	2	74	-45.791%
2025-05-30	22.9000	22.9000	22.8300	22.8300	-19.613%	12	74	-46.124%
2025-05-27	29.1500	29.1500	28.4000	28.4000	-20.337%	11	74	-56.690%
2025-05-14	35.6500	35.6500	35.6500	35.6500	-0.972%	1	78	-65.498%
2025-05-13	35.2200	36.0000	35.2200	36.0000	+5.820%	2	78	-65.833%
2025-05-12	34.0200	34.0200	34.0200	34.0200	+12.649%	10	78	-63.845%
2025-05-08	29.8500	30.9100	29.8500	30.2000	+30.172%	8	68	-59.272%
2025-05-07	22.9200	23.2000	22.9200	23.2000	-3.333%	51	66	-46.983%
2025-05-05	24.0000	24.0000	24.0000	24.0000	+8.011%	1	50	-48.750%
2025-04-10	22.4700	22.4700	22.2200	22.2200	+4.565%	2	51	-44.644%
2025-04-03	19.6000	21.2500	19.6000	21.2500	-32.647%	3	51	-42.118%
2025-04-02	30.5300	31.5500	30.5300	31.5500	+6.732%	2	50	-61.014%
2025-03-27	29.5600	29.5600	29.5600	29.5600	+3.140%	1	51	-58.390%
2025-03-24	28.6600	28.6600	28.6600	28.6600	+24.609%	1	51	-57.083%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-1.709%	1	52	-46.522%
2025-03-07	23.4000	23.4000	23.4000	23.4000	-4.451%	2	52	-47.436%
2025-03-06	24.4900	24.4900	24.4900	24.4900	+3.771%	1	51	-49.775%
2025-02-28	23.6000	23.6000	23.6000	23.6000	-22.470%	2	50	-47.881%
2025-02-19	30.4400	30.4400	30.4400	30.4400	+7.562%	1	51	-59.593%
2025-02-18	28.3000	28.3000	28.3000	28.3000	-6.908%	1	50	-56.537%
2025-02-13	27.0800	30.4000	26.8000	30.4000	+71.751%	4	51	-59.539%
2025-02-11	17.7000	17.7000	17.7000	17.7000	-4.582%	2	49	-30.508%
2025-02-10	18.2100	18.5500	18.2100	18.5500	-12.500%	2	47	-33.693%
2025-02-07	21.2000	21.2000	21.2000	21.2000	-15.940%	2	48	-41.981%
2025-01-31	25.2200	25.2200	25.2200	25.2200	-2.210%	2	47	-51.229%
2025-01-16	25.7900	25.7900	25.7900	25.7900	-17.074%	10	48	-52.307%
2025-01-08	31.1000	31.1000	31.1000	31.1000	-4.160%	15	23	-60.450%
2024-12-27	32.4500	32.4500	32.4500	32.4500	-6.672%	2	23	-62.096%
2024-12-23	34.7700	34.7700	34.7700	34.7700	+7.814%	2	23	-64.625%
2024-12-17	32.2500	32.2500	32.2500	32.2500	-6.086%	4	23	-61.860%
2024-12-11	34.4600	34.4600	34.0000	34.3400	+5.988%	3	24	-64.182%
2024-12-09	32.4000	32.4000	32.4000	32.4000	-0.613%	1	24	-62.037%
2024-12-06	32.6000	32.6000	32.6000	32.6000	-1.212%	2	24	-62.270%
2024-12-05	33.4000	33.6000	33.0000	33.0000	+5.769%	3	24	-62.727%
2024-12-02	31.2000	31.2000	31.2000	31.2000	-2.194%	1	24	-60.577%
2024-11-25	31.9000	31.9000	31.9000	31.9000	+3.538%	1	24	-61.442%
2024-11-22	30.8100	30.8100	30.8100	30.8100	+19.419%	2	24	-60.078%
2024-11-21	25.7000	25.8000	25.7000	25.8000	+10.920%	4	20	-52.326%
2024-11-18	23.2600	23.2600	23.2600	23.2600	-12.884%	4	20	-47.120%
2024-11-11	26.7000	26.7000	26.7000	26.7000	+0.376%	1	20	-53.933%
2024-11-06	26.6000	26.6000	26.6000	26.6000	-8.904%	4	20	-53.759%
2024-11-05	29.3000	29.3000	29.2000	29.2000	-2.667%	3	16	-57.877%
2024-10-31	30.0000	30.0000	30.0000	30.0000	-10.448%	4	16	-59.000%
2024-10-30	33.9500	33.9500	33.5000	33.5000	+0.601%	3	12	-63.284%
2024-10-29	34.0000	34.0000	33.2800	33.3000	-42.087%	11	11	-63.063%
2024-10-02	57.5000	57.5000	57.5000	57.5000	0.000%	3	3	-78.609%