Dark

CROX20270115C105
CROX Jan 15 2027 105.00 Call (CROX270115C00105000)
option OPRA

Inactive

Jul 10, 2026

34.65+2.363%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	34.6500	34.6500	34.6500	34.6500	+2.363%	1	181	0.000%
2026-06-16	33.8500	33.8500	33.8500	33.8500	-5.368%	1	181	+2.363%
2026-06-09	35.7800	35.7800	35.7700	35.7700	+11.781%	2	181	-3.131%
2026-06-08	31.0000	32.0000	31.0000	32.0000	+14.901%	10	179	+8.281%
2026-05-29	27.8500	27.8500	27.8500	27.8500	+19.785%	1	187	+24.417%
2026-05-26	23.2500	23.2500	23.2500	23.2500	+70.956%	1	186	+49.032%
2026-05-18	13.6000	13.6000	13.6000	13.6000	+0.741%	2	186	+154.779%
2026-05-13	13.5000	13.5000	13.5000	13.5000	-16.667%	1	186	+156.667%
2026-05-11	16.2000	16.2000	16.2000	16.2000	+0.935%	1	187	+113.889%
2026-05-08	16.4300	16.4300	16.0500	16.0500	-4.578%	3	187	+115.888%
2026-05-01	16.8200	16.8200	16.8200	16.8200	-12.396%	1	188	+106.005%
2026-04-22	19.2000	19.2000	19.2000	19.2000	-13.824%	1	188	+80.469%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+28.563%	1	187	+55.521%
2026-04-15	17.8100	17.8100	17.3300	17.3300	+5.030%	11	187	+99.942%
2026-04-09	16.5000	16.5000	16.5000	16.5000	+145.536%	3	177	+110.000%
2026-03-27	6.7200	6.7200	6.7200	6.7200	-14.829%	4	177	+415.625%
2026-03-13	7.8900	7.8900	7.8900	7.8900	-50.626%	8	179	+339.163%
2026-02-19	15.8500	15.9800	15.8500	15.9800	+4.444%	2	179	+116.834%
2026-02-13	15.3000	15.3000	15.3000	15.3000	-9.467%	1	180	+126.471%
2026-02-12	18.1000	18.7000	16.8000	16.9000	+92.045%	56	180	+105.030%
2026-01-29	9.1000	9.1000	8.8000	8.8000	-12.000%	2	146	+293.750%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-11.111%	8	147	+246.500%
2026-01-23	11.2500	11.2500	11.2500	11.2500	+0.446%	1	155	+208.000%
2026-01-22	11.2000	11.2000	11.2000	11.2000	+10.891%	1	155	+209.375%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-14.983%	1	155	+243.069%
2026-01-12	12.0000	12.0800	11.8700	11.8800	-0.168%	26	155	+191.667%
2026-01-02	11.8000	11.9000	11.8000	11.9000	+6.250%	64	156	+191.176%
2025-12-31	11.8400	11.8400	11.2000	11.2000	-22.222%	2	94	+209.375%
2025-12-26	14.4000	14.4000	14.4000	14.4000	+6.588%	4	94	+140.625%
2025-12-19	13.5100	13.5100	13.5100	13.5100	-7.148%	1	98	+156.477%
2025-12-18	14.5500	14.5500	14.5500	14.5500	-2.349%	4	99	+138.144%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+37.963%	1	95	+132.550%
2025-11-24	10.8000	10.8000	10.8000	10.8000	+14.894%	3	95	+220.833%
2025-11-17	9.4000	9.4000	9.4000	9.4000	0.000%	4	95	+268.617%
2025-11-12	9.4000	9.4000	9.4000	9.4000	+5.499%	1	96	+268.617%
2025-11-11	8.9100	8.9100	8.9100	8.9100	-38.125%	2	96	+288.889%
2025-10-29	15.5500	15.5500	14.3000	14.4000	+25.545%	3	96	+140.625%
2025-10-13	10.9900	11.4700	10.9900	11.4700	+10.288%	5	96	+202.092%
2025-10-10	10.4000	10.4000	10.4000	10.4000	-16.800%	1	99	+233.173%
2025-10-06	12.5000	12.5000	12.5000	12.5000	-7.407%	2	99	+177.200%
2025-10-03	13.5000	13.5000	13.5000	13.5000	+8.696%	10	101	+156.667%
2025-10-01	12.4200	12.4200	12.4200	12.4200	+7.626%	1	91	+178.986%
2025-09-29	11.5300	11.5400	11.5300	11.5400	+19.215%	2	90	+200.260%
2025-09-24	9.6800	9.6800	9.6800	9.6800	+1.361%	1	91	+257.955%
2025-09-16	9.5500	9.5500	9.5500	9.5500	+4.258%	25	91	+262.827%
2025-09-12	9.1600	9.1600	9.1600	9.1600	-9.307%	1	103	+278.275%
2025-09-11	10.1000	10.1000	10.1000	10.1000	-13.527%	2	103	+243.069%
2025-09-09	12.8000	12.8000	11.6800	11.6800	-11.515%	2	103	+196.661%
2025-09-05	13.2000	13.2000	13.2000	13.2000	-13.725%	1	103	+162.500%
2025-09-02	15.3000	15.3000	15.3000	15.3000	+15.821%	1	102	+126.471%
2025-08-25	13.2100	13.2100	13.2100	13.2100	+10.083%	1	102	+162.301%
2025-08-21	12.0000	12.0000	12.0000	12.0000	-3.923%	10	103	+188.750%
2025-08-18	12.4900	12.4900	12.4900	12.4900	-0.873%	1	103	+177.422%
2025-08-15	12.6000	12.6000	12.6000	12.6000	+5.000%	2	102	+175.000%
2025-08-13	11.5000	12.0000	11.5000	12.0000	+28.342%	2	102	+188.750%
2025-08-12	9.3500	9.3500	9.3500	9.3500	-0.320%	1	102	+270.588%
2025-08-11	9.3800	9.3800	9.3800	9.3800	+13.012%	1	102	+269.403%
2025-08-08	9.4000	9.4000	8.3000	8.3000	-2.924%	5	101	+317.470%
2025-08-07	8.0000	9.8000	8.0000	8.5500	-64.375%	8	97	+305.263%
2025-08-06	24.3400	24.3400	24.0000	24.0000	-5.882%	6	93	+44.375%
2025-07-29	25.5000	25.5000	25.5000	25.5000	+1.392%	10	93	+35.882%
2025-07-28	25.1500	25.1500	25.1500	25.1500	+2.737%	5	93	+37.773%
2025-07-21	24.9800	24.9800	24.4800	24.4800	+3.729%	2	88	+41.544%
2025-07-16	23.6000	23.6000	23.6000	23.6000	+4.889%	1	88	+46.822%
2025-07-15	22.5000	22.5000	22.5000	22.5000	-8.163%	1	89	+54.000%
2025-07-11	24.5000	24.5000	24.5000	24.5000	-6.915%	7	88	+41.429%
2025-07-10	26.3200	26.3200	26.3200	26.3200	-0.829%	1	81	+31.649%
2025-07-07	26.5400	26.5400	26.5400	26.5400	-4.188%	1	81	+30.558%
2025-07-03	27.7000	27.7000	27.7000	27.7000	+1.502%	1	79	+25.090%
2025-07-02	27.2900	27.2900	27.2900	27.2900	+11.844%	4	79	+26.970%
2025-06-27	24.4000	24.4000	24.4000	24.4000	+22.000%	5	75	+42.008%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-16.318%	5	75	+73.250%
2025-06-18	23.7600	23.9000	23.5800	23.9000	-5.534%	6	66	+44.979%
2025-06-17	25.3000	25.3000	25.3000	25.3000	-5.773%	1	66	+36.957%
2025-06-10	26.8500	26.8500	26.8500	26.8500	+10.996%	1	65	+29.050%
2025-06-05	24.0000	24.1900	24.0000	24.1900	-21.715%	2	65	+43.241%
2025-05-27	30.9000	30.9000	30.9000	30.9000	-16.801%	10	64	+12.136%
2025-05-14	37.1400	37.1400	37.1400	37.1400	-2.263%	1	54	-6.704%
2025-05-13	38.0000	38.0000	38.0000	38.0000	+1.604%	6	54	-8.816%
2025-05-12	37.4000	37.4000	37.4000	37.4000	+15.077%	1	55	-7.353%
2025-05-09	32.5000	32.5000	32.5000	32.5000	+70.873%	2	56	+6.615%
2025-04-21	19.0200	19.0200	19.0200	19.0200	-38.842%	1	57	+82.177%
2025-04-01	31.1000	31.1000	31.1000	31.1000	-6.942%	2	57	+11.415%
2025-03-25	33.4200	33.4200	33.4200	33.4200	+8.860%	1	59	+3.680%
2025-03-24	30.7000	30.7000	30.7000	30.7000	-0.968%	2	58	+12.866%
2025-03-20	29.8000	31.0000	29.8000	31.0000	+24.099%	2	58	+11.774%
2025-03-13	24.9800	24.9800	24.9800	24.9800	-0.080%	4	64	+38.711%
2025-03-04	25.0000	25.0000	25.0000	25.0000	-14.442%	1	64	+38.600%
2025-02-26	29.2200	29.2200	29.2200	29.2200	-5.742%	1	63	+18.583%
2025-02-20	30.6800	31.0000	30.6800	31.0000	+0.715%	2	62	+11.774%
2025-02-19	30.7800	30.7800	30.7800	30.7800	+1.450%	1	62	+12.573%
2025-02-18	30.6200	30.6200	30.3400	30.3400	-2.444%	2	61	+14.206%
2025-02-14	31.1000	31.1000	31.1000	31.1000	-7.715%	6	57	+11.415%
2025-02-13	28.6700	33.7500	28.6700	33.7000	+68.248%	31	57	+2.819%
2025-02-11	19.8600	20.0300	19.8600	20.0300	-2.955%	2	46	+72.991%
2025-02-07	22.8000	22.8000	20.6400	20.6400	-16.403%	4	45	+67.878%
2025-02-03	24.7500	24.7500	24.6900	24.6900	-8.859%	3	43	+40.340%
2025-01-22	27.0900	27.0900	27.0900	27.0900	-12.838%	2	46	+27.907%
2025-01-14	31.8400	31.8400	31.0800	31.0800	-5.818%	2	48	+11.486%
2025-01-08	33.0000	33.0000	33.0000	33.0000	-10.326%	1	49	+5.000%
2025-01-06	36.8000	36.8000	36.8000	36.8000	-0.406%	1	49	-5.842%
2024-12-12	36.9400	36.9500	36.9400	36.9500	+6.056%	20	49	-6.225%
2024-12-10	34.8400	34.8400	34.8400	34.8400	-1.970%	5	49	-0.545%
2024-12-06	35.5400	35.5400	35.5400	35.5400	-2.416%	2	48	-2.504%
2024-12-04	36.4200	36.4200	36.4200	36.4200	+4.957%	1	47	-4.860%
2024-12-03	34.4000	34.8000	34.4000	34.7000	+2.360%	3	46	-0.144%
2024-12-02	33.8000	33.9000	33.8000	33.9000	+8.168%	2	48	+2.212%
2024-11-27	31.1000	31.3400	31.1000	31.3400	-1.136%	2	45	+10.562%
2024-11-26	31.7000	31.7000	31.7000	31.7000	-2.910%	1	45	+9.306%
2024-11-22	32.1500	32.6500	32.1500	32.6500	+30.600%	42	44	+6.126%
2024-11-18	25.0100	25.0100	25.0000	25.0000	-4.580%	24	39	+38.600%
2024-11-15	26.2000	26.2000	26.2000	26.2000	-7.584%	2	21	+32.252%
2024-11-13	28.3500	28.3500	28.3500	28.3500	-1.323%	1	20	+22.222%
2024-11-07	28.7300	28.7300	28.7300	28.7300	-6.721%	1	19	+20.606%
2024-11-05	31.8000	31.8000	30.8000	30.8000	-2.532%	4	18	+12.500%
2024-11-04	31.6000	31.6000	31.6000	31.6000	+0.317%	1	14	+9.652%
2024-11-01	31.5000	31.5000	31.5000	31.5000	-3.787%	4	13	+10.000%
2024-10-31	33.5000	33.5000	32.7400	32.7400	0.000%	11	11	+5.834%