Dark

CROX20270115C105
CROX Jan 15 2027 105.00 Call (CROX270115C00105000)
option OPRA

Inactive

Sep 2, 2026

20.30-20.110%(-5.11)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.3000	20.3000	20.3000	20.3000	-20.110%	30	155	0.000%
2026-08-27	25.4100	25.4100	25.4100	25.4100	+15.029%	1	185	-20.110%
2026-07-30	22.0900	22.0900	22.0900	22.0900	-36.248%	3	184	-8.103%
2026-07-10	34.6500	34.6500	34.6500	34.6500	+2.363%	1	181	-41.414%
2026-06-16	33.8500	33.8500	33.8500	33.8500	-5.368%	1	181	-40.030%
2026-06-09	35.7800	35.7800	35.7700	35.7700	+11.781%	2	181	-43.249%
2026-06-08	31.0000	32.0000	31.0000	32.0000	+14.901%	10	179	-36.563%
2026-05-29	27.8500	27.8500	27.8500	27.8500	+19.785%	1	187	-27.110%
2026-05-26	23.2500	23.2500	23.2500	23.2500	+70.956%	1	186	-12.688%
2026-05-18	13.6000	13.6000	13.6000	13.6000	+0.741%	2	186	+49.265%
2026-05-13	13.5000	13.5000	13.5000	13.5000	-16.667%	1	186	+50.370%
2026-05-11	16.2000	16.2000	16.2000	16.2000	+0.935%	1	187	+25.309%
2026-05-08	16.4300	16.4300	16.0500	16.0500	-4.578%	3	187	+26.480%
2026-05-01	16.8200	16.8200	16.8200	16.8200	-12.396%	1	188	+20.690%
2026-04-22	19.2000	19.2000	19.2000	19.2000	-13.824%	1	188	+5.729%
2026-04-20	22.2800	22.2800	22.2800	22.2800	+28.563%	1	187	-8.887%
2026-04-15	17.8100	17.8100	17.3300	17.3300	+5.030%	11	187	+17.138%
2026-04-09	16.5000	16.5000	16.5000	16.5000	+145.536%	3	177	+23.030%
2026-03-27	6.7200	6.7200	6.7200	6.7200	-14.829%	4	177	+202.083%
2026-03-13	7.8900	7.8900	7.8900	7.8900	-50.626%	8	179	+157.288%
2026-02-19	15.8500	15.9800	15.8500	15.9800	+4.444%	2	179	+27.034%
2026-02-13	15.3000	15.3000	15.3000	15.3000	-9.467%	1	180	+32.680%
2026-02-12	18.1000	18.7000	16.8000	16.9000	+92.045%	56	180	+20.118%
2026-01-29	9.1000	9.1000	8.8000	8.8000	-12.000%	2	146	+130.682%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-11.111%	8	147	+103.000%
2026-01-23	11.2500	11.2500	11.2500	11.2500	+0.446%	1	155	+80.444%
2026-01-22	11.2000	11.2000	11.2000	11.2000	+10.891%	1	155	+81.250%
2026-01-16	10.1000	10.1000	10.1000	10.1000	-14.983%	1	155	+100.990%
2026-01-12	12.0000	12.0800	11.8700	11.8800	-0.168%	26	155	+70.875%
2026-01-02	11.8000	11.9000	11.8000	11.9000	+6.250%	64	156	+70.588%
2025-12-31	11.8400	11.8400	11.2000	11.2000	-22.222%	2	94	+81.250%
2025-12-26	14.4000	14.4000	14.4000	14.4000	+6.588%	4	94	+40.972%
2025-12-19	13.5100	13.5100	13.5100	13.5100	-7.148%	1	98	+50.259%
2025-12-18	14.5500	14.5500	14.5500	14.5500	-2.349%	4	99	+39.519%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+37.963%	1	95	+36.242%
2025-11-24	10.8000	10.8000	10.8000	10.8000	+14.894%	3	95	+87.963%
2025-11-17	9.4000	9.4000	9.4000	9.4000	0.000%	4	95	+115.957%
2025-11-12	9.4000	9.4000	9.4000	9.4000	+5.499%	1	96	+115.957%
2025-11-11	8.9100	8.9100	8.9100	8.9100	-38.125%	2	96	+127.834%
2025-10-29	15.5500	15.5500	14.3000	14.4000	+25.545%	3	96	+40.972%
2025-10-13	10.9900	11.4700	10.9900	11.4700	+10.288%	5	96	+76.983%
2025-10-10	10.4000	10.4000	10.4000	10.4000	-16.800%	1	99	+95.192%
2025-10-06	12.5000	12.5000	12.5000	12.5000	-7.407%	2	99	+62.400%
2025-10-03	13.5000	13.5000	13.5000	13.5000	+8.696%	10	101	+50.370%
2025-10-01	12.4200	12.4200	12.4200	12.4200	+7.626%	1	91	+63.446%
2025-09-29	11.5300	11.5400	11.5300	11.5400	+19.215%	2	90	+75.910%
2025-09-24	9.6800	9.6800	9.6800	9.6800	+1.361%	1	91	+109.711%
2025-09-16	9.5500	9.5500	9.5500	9.5500	+4.258%	25	91	+112.565%
2025-09-12	9.1600	9.1600	9.1600	9.1600	-9.307%	1	103	+121.616%
2025-09-11	10.1000	10.1000	10.1000	10.1000	-13.527%	2	103	+100.990%
2025-09-09	12.8000	12.8000	11.6800	11.6800	-11.515%	2	103	+73.801%
2025-09-05	13.2000	13.2000	13.2000	13.2000	-13.725%	1	103	+53.788%
2025-09-02	15.3000	15.3000	15.3000	15.3000	+15.821%	1	102	+32.680%
2025-08-25	13.2100	13.2100	13.2100	13.2100	+10.083%	1	102	+53.671%
2025-08-21	12.0000	12.0000	12.0000	12.0000	-3.923%	10	103	+69.167%
2025-08-18	12.4900	12.4900	12.4900	12.4900	-0.873%	1	103	+62.530%
2025-08-15	12.6000	12.6000	12.6000	12.6000	+5.000%	2	102	+61.111%
2025-08-13	11.5000	12.0000	11.5000	12.0000	+28.342%	2	102	+69.167%
2025-08-12	9.3500	9.3500	9.3500	9.3500	-0.320%	1	102	+117.112%
2025-08-11	9.3800	9.3800	9.3800	9.3800	+13.012%	1	102	+116.418%
2025-08-08	9.4000	9.4000	8.3000	8.3000	-2.924%	5	101	+144.578%
2025-08-07	8.0000	9.8000	8.0000	8.5500	-64.375%	8	97	+137.427%
2025-08-06	24.3400	24.3400	24.0000	24.0000	-5.882%	6	93	-15.417%
2025-07-29	25.5000	25.5000	25.5000	25.5000	+1.392%	10	93	-20.392%
2025-07-28	25.1500	25.1500	25.1500	25.1500	+2.737%	5	93	-19.284%
2025-07-21	24.9800	24.9800	24.4800	24.4800	+3.729%	2	88	-17.075%
2025-07-16	23.6000	23.6000	23.6000	23.6000	+4.889%	1	88	-13.983%
2025-07-15	22.5000	22.5000	22.5000	22.5000	-8.163%	1	89	-9.778%
2025-07-11	24.5000	24.5000	24.5000	24.5000	-6.915%	7	88	-17.143%
2025-07-10	26.3200	26.3200	26.3200	26.3200	-0.829%	1	81	-22.872%
2025-07-07	26.5400	26.5400	26.5400	26.5400	-4.188%	1	81	-23.512%
2025-07-03	27.7000	27.7000	27.7000	27.7000	+1.502%	1	79	-26.715%
2025-07-02	27.2900	27.2900	27.2900	27.2900	+11.844%	4	79	-25.614%
2025-06-27	24.4000	24.4000	24.4000	24.4000	+22.000%	5	75	-16.803%
2025-06-23	20.0000	20.0000	20.0000	20.0000	-16.318%	5	75	+1.500%
2025-06-18	23.7600	23.9000	23.5800	23.9000	-5.534%	6	66	-15.063%
2025-06-17	25.3000	25.3000	25.3000	25.3000	-5.773%	1	66	-19.763%
2025-06-10	26.8500	26.8500	26.8500	26.8500	+10.996%	1	65	-24.395%
2025-06-05	24.0000	24.1900	24.0000	24.1900	-21.715%	2	65	-16.081%
2025-05-27	30.9000	30.9000	30.9000	30.9000	-16.801%	10	64	-34.304%
2025-05-14	37.1400	37.1400	37.1400	37.1400	-2.263%	1	54	-45.342%
2025-05-13	38.0000	38.0000	38.0000	38.0000	+1.604%	6	54	-46.579%
2025-05-12	37.4000	37.4000	37.4000	37.4000	+15.077%	1	55	-45.722%
2025-05-09	32.5000	32.5000	32.5000	32.5000	+70.873%	2	56	-37.538%
2025-04-21	19.0200	19.0200	19.0200	19.0200	-38.842%	1	57	+6.730%
2025-04-01	31.1000	31.1000	31.1000	31.1000	-6.942%	2	57	-34.727%
2025-03-25	33.4200	33.4200	33.4200	33.4200	+8.860%	1	59	-39.258%
2025-03-24	30.7000	30.7000	30.7000	30.7000	-0.968%	2	58	-33.876%
2025-03-20	29.8000	31.0000	29.8000	31.0000	+24.099%	2	58	-34.516%
2025-03-13	24.9800	24.9800	24.9800	24.9800	-0.080%	4	64	-18.735%
2025-03-04	25.0000	25.0000	25.0000	25.0000	-14.442%	1	64	-18.800%
2025-02-26	29.2200	29.2200	29.2200	29.2200	-5.742%	1	63	-30.527%
2025-02-20	30.6800	31.0000	30.6800	31.0000	+0.715%	2	62	-34.516%
2025-02-19	30.7800	30.7800	30.7800	30.7800	+1.450%	1	62	-34.048%
2025-02-18	30.6200	30.6200	30.3400	30.3400	-2.444%	2	61	-33.092%
2025-02-14	31.1000	31.1000	31.1000	31.1000	-7.715%	6	57	-34.727%
2025-02-13	28.6700	33.7500	28.6700	33.7000	+68.248%	31	57	-39.763%
2025-02-11	19.8600	20.0300	19.8600	20.0300	-2.955%	2	46	+1.348%
2025-02-07	22.8000	22.8000	20.6400	20.6400	-16.403%	4	45	-1.647%
2025-02-03	24.7500	24.7500	24.6900	24.6900	-8.859%	3	43	-17.780%
2025-01-22	27.0900	27.0900	27.0900	27.0900	-12.838%	2	46	-25.065%
2025-01-14	31.8400	31.8400	31.0800	31.0800	-5.818%	2	48	-34.685%
2025-01-08	33.0000	33.0000	33.0000	33.0000	-10.326%	1	49	-38.485%
2025-01-06	36.8000	36.8000	36.8000	36.8000	-0.406%	1	49	-44.837%
2024-12-12	36.9400	36.9500	36.9400	36.9500	+6.056%	20	49	-45.061%
2024-12-10	34.8400	34.8400	34.8400	34.8400	-1.970%	5	49	-41.734%
2024-12-06	35.5400	35.5400	35.5400	35.5400	-2.416%	2	48	-42.881%
2024-12-04	36.4200	36.4200	36.4200	36.4200	+4.957%	1	47	-44.261%
2024-12-03	34.4000	34.8000	34.4000	34.7000	+2.360%	3	46	-41.499%
2024-12-02	33.8000	33.9000	33.8000	33.9000	+8.168%	2	48	-40.118%
2024-11-27	31.1000	31.3400	31.1000	31.3400	-1.136%	2	45	-35.227%
2024-11-26	31.7000	31.7000	31.7000	31.7000	-2.910%	1	45	-35.962%
2024-11-22	32.1500	32.6500	32.1500	32.6500	+30.600%	42	44	-37.825%
2024-11-18	25.0100	25.0100	25.0000	25.0000	-4.580%	24	39	-18.800%
2024-11-15	26.2000	26.2000	26.2000	26.2000	-7.584%	2	21	-22.519%
2024-11-13	28.3500	28.3500	28.3500	28.3500	-1.323%	1	20	-28.395%
2024-11-07	28.7300	28.7300	28.7300	28.7300	-6.721%	1	19	-29.342%
2024-11-05	31.8000	31.8000	30.8000	30.8000	-2.532%	4	18	-34.091%
2024-11-04	31.6000	31.6000	31.6000	31.6000	+0.317%	1	14	-35.759%
2024-11-01	31.5000	31.5000	31.5000	31.5000	-3.787%	4	13	-35.556%
2024-10-31	33.5000	33.5000	32.7400	32.7400	0.000%	11	11	-37.996%