Dark

CROX20270115C100
CROX Jan 15 2027 100.00 Call (CROX270115C00100000)
option OPRA

EOD

Sep 14, 2026

18.89+7.330%(+1.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.8900	18.8900	18.8900	18.8900	+7.330%	3	516	0.000%
2026-09-10	17.6000	17.6000	17.6000	17.6000	-24.528%	1	513	+7.330%
2026-09-02	23.3200	23.3200	23.3200	23.3200	-20.680%	1	512	-18.997%
2026-08-26	29.4000	29.4000	29.4000	29.4000	-5.830%	1	512	-35.748%
2026-08-24	31.2200	31.2200	31.2200	31.2200	+5.047%	2	512	-39.494%
2026-08-20	29.7200	29.7200	29.7200	29.7200	-9.939%	2	510	-36.440%
2026-08-19	35.3800	35.3800	33.0000	33.0000	-26.454%	2	508	-42.758%
2026-08-05	44.8700	44.8700	44.8700	44.8700	-2.031%	4	508	-57.901%
2026-08-04	45.8000	45.8000	45.8000	45.8000	+63.864%	1	508	-58.755%
2026-07-30	27.9500	27.9500	27.9500	27.9500	-30.919%	1	509	-32.415%
2026-07-29	40.7300	40.7300	40.3500	40.4600	-6.989%	6	509	-53.312%
2026-07-24	40.2200	43.5000	40.2200	43.5000	+7.673%	4	513	-56.575%
2026-07-10	40.0000	40.4000	40.0000	40.4000	+15.462%	16	515	-53.243%
2026-06-29	34.9900	34.9900	34.9900	34.9900	+18.209%	5	516	-46.013%
2026-06-24	29.6000	29.6000	29.6000	29.6000	-14.451%	1	516	-36.182%
2026-06-18	35.4100	35.4100	34.6000	34.6000	-8.587%	3	518	-45.405%
2026-06-16	37.8500	37.8500	37.8500	37.8500	-3.444%	1	518	-50.092%
2026-06-09	39.0000	40.0000	39.0000	39.2000	+18.752%	4	519	-51.811%
2026-06-08	35.5000	35.5000	33.0100	33.0100	+10.033%	38	523	-42.775%
2026-06-05	30.0000	30.0000	30.0000	30.0000	-5.660%	5	526	-37.033%
2026-06-01	31.8000	31.8000	31.8000	31.8000	+3.583%	3	524	-40.597%
2026-05-29	30.9000	31.0000	30.7000	30.7000	+0.987%	5	527	-38.469%
2026-05-28	30.4000	30.4000	30.4000	30.4000	+0.396%	1	529	-37.862%
2026-05-27	30.2800	30.2800	30.2800	30.2800	+26.695%	1	530	-37.616%
2026-05-22	24.0400	24.0400	23.9000	23.9000	+9.382%	16	532	-20.962%
2026-05-21	21.8500	21.8500	21.8500	21.8500	+32.908%	2	534	-13.547%
2026-05-19	16.4400	16.4400	16.4400	16.4400	-4.419%	3	534	+14.903%
2026-05-11	17.2000	17.2000	17.2000	17.2000	-20.000%	1	534	+9.826%
2026-05-06	21.0100	21.5000	21.0100	21.5000	+19.444%	12	533	-12.140%
2026-04-30	18.0000	18.0000	18.0000	18.0000	-11.330%	3	545	+4.944%
2026-04-28	19.6400	20.3000	19.6400	20.3000	-17.980%	2	542	-6.946%
2026-04-20	22.5000	24.7800	22.5000	24.7500	+12.449%	9	544	-23.677%
2026-04-17	22.3000	22.3000	22.0100	22.0100	+12.583%	3	549	-14.175%
2026-04-14	19.4300	19.5500	19.4300	19.5500	+1.190%	5	549	-3.376%
2026-04-09	17.6000	19.3200	17.6000	19.3200	+20.000%	9	550	-2.226%
2026-04-08	15.5000	16.3000	15.5000	16.1000	+18.382%	16	554	+17.329%
2026-04-07	13.6300	13.6300	13.6000	13.6000	+9.677%	5	557	+38.897%
2026-04-06	10.8000	12.4000	10.8000	12.4000	+31.495%	300	557	+52.339%
2026-04-02	9.4300	9.4300	9.4300	9.4300	-2.784%	5	556	+100.318%
2026-04-01	9.3000	10.0000	9.3000	9.7000	+7.778%	4	556	+94.742%
2026-03-31	8.6900	9.0000	8.6900	9.0000	+15.385%	7	554	+109.889%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+10.638%	1	554	+142.179%
2026-03-20	7.0500	7.0500	7.0500	7.0500	-18.685%	1	555	+167.943%
2026-03-17	8.6700	8.6700	8.6700	8.6700	-21.253%	1	554	+117.878%
2026-03-09	11.0100	11.0100	11.0100	11.0100	+18.387%	1	553	+71.571%
2026-03-05	9.2400	9.3000	9.2400	9.3000	-8.824%	7	556	+103.118%
2026-03-04	11.0000	11.0000	10.2000	10.2000	-1.923%	101	558	+85.196%
2026-03-03	10.0000	10.5000	10.0000	10.4000	-28.276%	12	458	+81.635%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-8.805%	1	446	+30.276%
2026-02-26	15.9000	15.9000	15.9000	15.9000	-9.143%	1	447	+18.805%
2026-02-23	17.6500	18.0200	17.5000	17.5000	-4.891%	3	447	+7.943%
2026-02-20	19.2000	19.2000	18.4000	18.4000	+1.489%	2	448	+2.663%
2026-02-19	18.0000	18.1300	18.0000	18.1300	-1.734%	2	449	+4.192%
2026-02-18	18.0000	18.4500	18.0000	18.4500	+2.500%	2	451	+2.385%
2026-02-13	18.1100	18.3300	16.8000	18.0000	-6.687%	10	447	+4.944%
2026-02-12	20.0000	21.1400	19.0800	19.2900	+83.714%	37	447	-2.074%
2026-02-11	11.5000	11.5000	10.5000	10.5000	-16.000%	2	451	+79.905%
2026-02-03	12.5000	12.5000	12.5000	12.5000	0.000%	10	452	+51.120%
2026-02-02	12.0000	12.5000	11.6000	12.5000	+17.481%	5	462	+51.120%
2026-01-29	10.6400	10.6400	10.6400	10.6400	-4.144%	1	458	+77.538%
2026-01-28	11.0000	11.1000	11.0000	11.1000	-2.632%	52	458	+70.180%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-0.870%	6	446	+65.702%
2026-01-26	11.1900	11.5000	11.1900	11.5000	-6.883%	9	440	+64.261%
2026-01-22	12.5000	12.5000	12.3500	12.3500	+6.466%	2	433	+52.955%
2026-01-21	11.6000	11.6000	11.6000	11.6000	-0.855%	1	432	+62.845%
2026-01-15	11.3800	11.7000	11.3800	11.7000	-13.269%	4	432	+61.453%
2026-01-12	13.4500	13.5500	13.4300	13.4900	-0.074%	10	429	+40.030%
2026-01-02	13.5000	13.5000	13.5000	13.5000	+7.058%	1	429	+39.926%
2025-12-29	13.2000	13.2000	12.6100	12.6100	-11.197%	2	429	+49.802%
2025-12-22	14.2000	14.2000	14.2000	14.2000	-7.190%	4	430	+33.028%
2025-12-19	15.3000	15.3000	15.3000	15.3000	-7.831%	1	430	+23.464%
2025-12-12	16.6000	16.6000	16.6000	16.6000	+11.409%	1	430	+13.795%
2025-12-10	14.5000	14.9000	14.5000	14.9000	-9.697%	14	431	+26.779%
2025-12-04	16.5000	16.5000	16.5000	16.5000	-1.786%	20	421	+14.485%
2025-12-03	15.0000	16.8000	13.6000	16.8000	+19.403%	15	425	+12.440%
2025-12-02	14.0700	14.0700	14.0700	14.0700	-0.915%	1	425	+34.257%
2025-11-28	14.0000	14.2000	14.0000	14.2000	+13.600%	21	426	+33.028%
2025-11-24	12.3000	12.5000	12.3000	12.5000	+2.459%	3	426	+51.120%
2025-11-20	11.5000	12.2000	11.5000	12.2000	+12.442%	17	429	+54.836%
2025-11-17	10.5000	11.0000	10.5000	10.8500	+12.552%	20	431	+74.101%
2025-11-14	9.6000	9.6400	9.6000	9.6400	-4.270%	2	436	+95.954%
2025-11-13	9.9800	10.0700	9.9800	10.0700	-1.275%	4	435	+87.587%
2025-11-12	10.2000	10.2000	10.2000	10.2000	-0.971%	3	439	+85.196%
2025-11-11	10.3000	10.3000	10.3000	10.3000	+5.102%	1	439	+83.398%
2025-11-10	10.0000	10.2000	9.8000	9.8000	-17.230%	33	439	+92.755%
2025-11-07	11.8400	11.8400	11.8400	11.8400	-5.280%	14	439	+59.544%
2025-11-05	12.5000	12.5000	12.5000	12.5000	+4.167%	8	442	+51.120%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-13.043%	1	442	+57.417%
2025-10-30	14.4000	14.4000	13.8000	13.8000	-16.867%	3	443	+36.884%
2025-10-27	15.6000	16.6000	15.6000	16.6000	+16.084%	13	448	+13.795%
2025-10-24	14.3000	14.3000	14.3000	14.3000	-0.694%	7	448	+32.098%
2025-10-22	14.4000	14.4000	14.4000	14.4000	-6.796%	1	455	+31.181%
2025-10-21	14.8000	15.4500	14.8000	15.4500	+11.151%	10	454	+22.265%
2025-10-20	13.9000	13.9000	13.9000	13.9000	0.000%	1	455	+35.899%
2025-10-17	13.9000	13.9000	13.9000	13.9000	-0.714%	1	455	+35.899%
2025-10-16	13.7700	14.0000	13.7700	14.0000	-7.100%	3	455	+34.929%
2025-10-15	15.0700	15.0700	15.0700	15.0700	+0.066%	1	457	+25.348%
2025-10-14	14.3000	15.1000	14.3000	15.0600	+13.233%	12	458	+25.432%
2025-10-13	13.3000	13.3000	13.3000	13.3000	+12.712%	1	470	+42.030%
2025-10-10	12.2000	12.2000	11.8000	11.8000	-2.479%	3	471	+60.085%
2025-10-08	12.3000	12.3000	12.1000	12.1000	+4.400%	2	472	+56.116%
2025-10-07	12.0700	12.0700	11.5900	11.5900	-10.155%	5	468	+62.985%
2025-10-06	13.4700	13.4700	12.9000	12.9000	-15.132%	5	468	+46.434%
2025-10-02	15.2000	15.2000	15.2000	15.2000	+7.801%	3	465	+24.276%
2025-10-01	14.0900	14.1300	14.0900	14.1000	+5.224%	3	468	+33.972%
2025-09-30	13.3600	13.4000	13.3600	13.4000	-1.975%	39	469	+40.970%
2025-09-29	12.8000	13.6700	12.8000	13.6700	+6.797%	4	471	+38.186%
2025-09-26	10.7500	13.0000	10.7500	12.8000	+27.363%	116	467	+47.578%
2025-09-25	9.9900	10.1000	9.9900	10.0500	-8.303%	14	365	+87.960%
2025-09-24	10.8600	10.9600	10.8200	10.9600	-3.691%	50	352	+72.354%
2025-09-23	11.3800	11.3800	11.3800	11.3800	+4.212%	1	376	+65.993%
2025-09-22	11.0000	11.0000	10.9200	10.9200	-6.985%	2	376	+72.985%
2025-09-18	11.7000	11.7400	11.7000	11.7400	-2.167%	2	376	+60.903%
2025-09-17	11.7000	12.0000	11.7000	12.0000	+12.045%	31	374	+57.417%
2025-09-16	10.7000	10.7100	10.7000	10.7100	+2.981%	5	346	+76.377%
2025-09-15	10.1000	10.4000	10.1000	10.4000	-0.192%	2	341	+81.635%
2025-09-12	10.7400	10.7400	10.4200	10.4200	-12.437%	21	340	+81.286%
2025-09-11	11.5000	11.9000	11.5000	11.9000	+2.852%	4	338	+58.739%
2025-09-10	12.8000	12.8000	11.5700	11.5700	-8.682%	5	334	+63.267%
2025-09-09	14.0000	14.0000	12.6000	12.6700	-14.966%	12	332	+49.092%
2025-09-08	14.2000	14.9000	14.2000	14.9000	+2.055%	2	326	+26.779%
2025-09-05	16.3000	16.4900	14.5900	14.6000	-6.650%	13	324	+29.384%
2025-09-04	15.6700	15.7200	15.5700	15.6400	+10.922%	4	316	+20.780%
2025-09-03	16.8000	16.8000	14.1000	14.1000	-18.213%	23	312	+33.972%
2025-09-02	15.2000	17.3500	15.2000	17.2400	+17.120%	33	306	+9.571%
2025-08-29	14.7200	14.7200	14.7200	14.7200	-1.208%	1	315	+28.329%
2025-08-27	15.1500	15.1500	14.6000	14.9000	+3.114%	16	315	+26.779%
2025-08-26	14.8500	14.8500	14.4500	14.4500	-1.230%	3	329	+30.727%
2025-08-25	14.4000	14.6300	14.4000	14.6300	-4.379%	16	329	+29.118%
2025-08-22	14.8200	15.3000	14.8200	15.3000	+11.760%	3	331	+23.464%
2025-08-21	13.6900	13.6900	13.6900	13.6900	-0.073%	1	330	+37.984%
2025-08-20	13.7000	13.7000	13.7000	13.7000	+1.481%	2	330	+37.883%
2025-08-19	14.5000	14.5000	13.5000	13.5000	-3.778%	5	330	+39.926%
2025-08-18	14.7000	14.7000	14.0300	14.0300	-5.203%	7	332	+34.640%
2025-08-15	14.1700	14.8000	14.1700	14.8000	+6.628%	2	326	+27.635%
2025-08-14	13.5000	13.8800	12.8800	13.8800	+1.685%	11	325	+36.095%
2025-08-13	12.1000	13.6500	12.1000	13.6500	+24.091%	7	320	+38.388%
2025-08-12	10.5500	11.1600	10.5500	11.0000	+1.664%	22	323	+71.727%
2025-08-11	10.8000	10.8200	10.6000	10.8200	+10.634%	4	309	+74.584%
2025-08-08	11.0000	11.4000	9.3500	9.7800	-4.118%	165	313	+93.149%
2025-08-07	9.4300	11.2400	9.3600	10.2000	-61.755%	110	185	+85.196%
2025-08-06	26.6700	26.6700	26.6700	26.6700	+10.207%	2	118	-29.171%
2025-08-04	24.2000	24.2000	24.2000	24.2000	+10.401%	1	118	-21.942%
2025-08-01	22.5600	22.5600	21.5000	21.9200	-9.534%	11	119	-13.823%
2025-07-31	24.3700	24.3700	24.2300	24.2300	-7.766%	2	114	-22.039%
2025-07-30	25.4400	26.2700	25.4400	26.2700	-11.846%	6	112	-28.093%
2025-07-28	29.8000	29.8000	29.8000	29.8000	-0.997%	1	112	-36.611%
2025-07-23	30.2800	30.2800	30.1000	30.1000	+6.738%	8	112	-37.243%
2025-07-17	27.5500	28.2000	27.5500	28.2000	+8.046%	51	120	-33.014%
2025-07-16	25.9800	26.1000	25.9800	26.1000	+7.985%	2	146	-27.625%
2025-07-15	25.6000	25.6000	24.1700	24.1700	-5.512%	3	146	-21.845%
2025-07-14	25.5800	25.5800	25.5800	25.5800	-10.871%	4	144	-26.153%
2025-07-10	29.3000	29.3000	28.7000	28.7000	-5.187%	2	144	-34.181%
2025-07-03	29.6500	30.2700	29.6500	30.2700	+4.777%	3	148	-37.595%
2025-07-01	28.0200	28.8900	28.0200	28.8900	+12.632%	4	150	-34.614%
2025-06-30	25.6500	25.6500	25.6500	25.6500	-2.657%	1	151	-26.355%
2025-06-27	26.0000	26.3500	26.0000	26.3500	+9.065%	8	151	-28.311%
2025-06-26	24.1600	24.1600	24.1600	24.1600	+2.677%	1	153	-21.813%
2025-06-25	23.9300	23.9300	23.5300	23.5300	+5.516%	3	154	-19.720%
2025-06-23	22.3400	22.5000	22.1300	22.3000	-11.858%	20	154	-15.291%
2025-06-20	25.3000	25.3000	25.3000	25.3000	-3.472%	2	149	-25.336%
2025-06-17	26.2100	26.2100	26.2100	26.2100	-0.720%	1	149	-27.928%
2025-06-16	26.8700	26.8700	26.4000	26.4000	+10.924%	2	149	-28.447%
2025-06-13	26.7300	26.7300	23.4400	23.8000	-18.493%	38	151	-20.630%
2025-06-10	29.0000	29.8000	29.0000	29.2000	+6.764%	5	146	-35.308%
2025-06-09	27.3700	27.3700	27.3500	27.3500	+4.990%	4	145	-30.932%
2025-06-06	26.0500	26.0500	26.0500	26.0500	-0.686%	6	146	-27.486%
2025-06-05	26.2300	26.2300	26.2300	26.2300	+1.352%	2	146	-27.983%
2025-06-04	26.1000	26.1000	25.8800	25.8800	-5.547%	3	146	-27.009%
2025-06-03	26.7000	27.4000	26.7000	27.4000	-0.581%	2	143	-31.058%
2025-05-30	27.5600	27.5600	27.5600	27.5600	-23.635%	6	145	-31.459%
2025-05-19	36.0900	36.0900	36.0900	36.0900	-7.934%	1	145	-47.659%
2025-05-16	38.5000	39.2000	38.5000	39.2000	-4.854%	104	145	-51.811%
2025-05-13	41.2000	41.2000	41.2000	41.2000	+4.040%	1	172	-54.150%
2025-05-12	40.7000	40.7000	39.5000	39.6000	+16.095%	6	171	-52.298%
2025-05-09	34.1100	34.1100	34.1100	34.1100	+21.388%	2	171	-44.620%
2025-05-05	28.1000	28.1000	28.1000	28.1000	+12.176%	1	172	-32.776%
2025-05-01	25.0500	25.0500	25.0500	25.0500	-0.831%	1	171	-24.591%
2025-04-28	27.0000	27.0000	25.2600	25.2600	-6.132%	2	170	-25.218%
2025-04-23	26.9100	26.9100	26.9100	26.9100	+16.494%	2	170	-29.803%
2025-04-22	23.1000	23.1000	22.9000	23.1000	+11.058%	3	172	-18.225%
2025-04-21	21.1000	21.1000	20.8000	20.8000	-5.882%	2	175	-9.183%
2025-04-17	21.1000	22.1000	21.1000	22.1000	+6.250%	2	174	-14.525%
2025-04-16	21.1300	21.1300	20.8000	20.8000	-5.882%	25	174	-9.183%
2025-04-15	22.1000	22.1000	22.1000	22.1000	-4.329%	1	189	-14.525%
2025-04-14	23.1000	23.1000	23.1000	23.1000	-2.532%	1	188	-18.225%
2025-04-11	23.7000	23.7000	23.7000	23.7000	+10.748%	2	187	-20.295%
2025-04-09	21.4000	21.4000	21.4000	21.4000	-7.759%	1	187	-11.729%
2025-04-04	23.2000	23.2000	23.2000	23.2000	-8.300%	4	187	-18.578%
2025-04-03	24.0000	25.3000	24.0000	25.3000	-25.588%	5	187	-25.336%
2025-03-24	33.0500	34.0000	33.0500	34.0000	+10.104%	8	186	-44.441%
2025-03-17	30.8800	30.8800	30.8800	30.8800	+15.181%	1	178	-38.828%
2025-03-14	26.8100	26.8100	26.8100	26.8100	-2.438%	12	178	-29.541%
2025-03-13	27.5000	27.7000	27.2000	27.4800	+5.287%	45	147	-31.259%
2025-03-11	26.1000	26.1000	26.1000	26.1000	-7.872%	10	147	-27.625%
2025-03-10	29.3400	29.3400	28.3300	28.3300	+11.316%	52	137	-33.322%
2025-03-07	25.3200	25.4500	25.3200	25.4500	-11.785%	104	168	-25.776%
2025-03-06	28.5000	28.8500	28.5000	28.8500	+1.228%	2	116	-34.523%
2025-02-28	28.5000	28.5000	28.5000	28.5000	-11.819%	2	116	-33.719%
2025-02-24	31.0000	32.3200	31.0000	32.3200	-3.810%	2	116	-41.553%
2025-02-20	33.6000	33.6000	33.6000	33.6000	-1.926%	25	118	-43.780%
2025-02-19	34.2600	34.2600	34.2600	34.2600	+5.415%	1	93	-44.863%
2025-02-18	32.4000	32.6000	32.4000	32.5000	+1.563%	50	93	-41.877%
2025-02-14	32.0000	32.0000	32.0000	32.0000	-3.030%	2	44	-40.969%
2025-02-13	32.6000	33.0000	30.5000	33.0000	+57.895%	27	44	-42.758%
2025-02-12	21.1000	21.2000	20.9000	20.9000	-0.713%	16	68	-9.617%
2025-02-11	21.0500	21.0500	21.0500	21.0500	-2.546%	2	55	-10.261%
2025-02-10	21.8200	22.1700	21.6000	21.6000	-14.286%	15	53	-12.546%
2025-02-06	26.0900	26.0900	25.2000	25.2000	-3.077%	2	51	-25.040%
2025-02-05	26.0000	26.0000	26.0000	26.0000	-2.622%	4	49	-27.346%
2025-02-04	26.7000	26.7000	26.7000	26.7000	-1.330%	1	45	-29.251%
2025-02-03	26.4500	27.0600	26.4500	27.0600	-9.195%	2	44	-30.192%
2025-01-31	29.8000	29.8000	29.8000	29.8000	-9.861%	2	42	-36.611%
2025-01-30	33.0600	33.0600	33.0600	33.0600	+7.303%	1	41	-42.861%
2025-01-27	30.5000	30.8100	30.5000	30.8100	+2.020%	2	41	-38.689%
2025-01-24	30.1000	30.2000	30.1000	30.2000	+1.924%	4	43	-37.450%
2025-01-21	29.0000	29.6300	27.5900	29.6300	-9.527%	14	41	-36.247%
2025-01-13	32.4000	32.7500	32.4000	32.7500	-6.828%	4	27	-42.321%
2025-01-10	35.1500	35.1500	35.1500	35.1500	-3.699%	6	23	-46.259%
2025-01-03	36.5000	36.5000	36.5000	36.5000	-5.563%	2	20	-48.247%
2024-12-23	38.6500	38.6500	38.6500	38.6500	+0.651%	10	33	-51.125%
2024-12-16	38.4000	38.4000	38.4000	38.4000	-1.285%	5	33	-50.807%
2024-12-12	38.9000	38.9000	38.9000	38.9000	+8.056%	5	33	-51.440%
2024-12-09	36.0000	36.0000	36.0000	36.0000	-1.099%	10	28	-47.528%
2024-12-05	37.7000	37.7000	36.4000	36.4000	+1.111%	3	18	-48.104%
2024-12-03	36.0000	36.0000	36.0000	36.0000	+9.091%	1	19	-47.528%
2024-11-27	33.0000	33.0000	33.0000	33.0000	-7.563%	6	25	-42.758%
2024-11-25	35.9000	35.9000	35.7000	35.7000	+3.779%	3	25	-47.087%
2024-11-22	33.5000	34.4000	33.5000	34.4000	+19.031%	4	26	-45.087%
2024-11-14	29.4000	29.4000	28.9000	28.9000	0.000%	2	28	-34.637%
2024-11-13	31.0000	31.0000	28.5000	28.9000	-5.771%	4	28	-34.637%
2024-11-12	31.5000	31.5000	30.6700	30.6700	-2.325%	2	24	-38.409%
2024-11-11	31.3500	31.4000	31.3500	31.4000	+1.290%	2	22	-39.841%
2024-11-07	32.4000	32.4000	31.0000	31.0000	-0.641%	4	21	-39.065%
2024-11-06	31.2000	31.2000	30.4700	31.2000	-9.329%	10	21	-39.455%
2024-11-01	34.0000	34.4100	34.0000	34.4100	-2.383%	4	11	-45.103%
2024-10-31	35.0600	35.2500	35.0600	35.2500	-6.697%	7	9	-46.411%
2024-10-29	39.1500	39.1500	37.7800	37.7800	0.000%	2	2	-50.000%