Dark

CROX20260918C140
CROX Sep 18 2026 140.00 Call (CROX260918C00140000)
option OPRA

EOD

Sep 14, 2026

2.22+640.000%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2200	2.2200	2.2200	2.2200	+640.000%	1	1,270	0.000%
2026-09-10	0.0800	0.3000	0.0800	0.3000	+500.000%	20	1,270	+640.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,283	+4,340.000%
2026-09-02	0.2500	0.2500	0.1500	0.1500	-25.000%	4	1,283	+1,380.000%
2026-09-01	0.2700	0.2700	0.1700	0.2000	-13.043%	5	1,283	+1,010.000%
2026-08-31	0.2900	0.2900	0.2000	0.2300	-62.903%	11	1,284	+865.217%
2026-08-28	0.9000	0.9000	0.6000	0.6200	+55.000%	16	1,292	+258.065%
2026-08-27	0.6200	0.6200	0.4000	0.4000	-51.220%	15	1,293	+455.000%
2026-08-26	0.6400	0.8300	0.6000	0.8200	+9.333%	14	1,298	+170.732%
2026-08-25	1.0000	1.0000	0.6000	0.7500	-27.184%	14	1,296	+196.000%
2026-08-24	0.9000	1.2000	0.8500	1.0300	+14.444%	46	1,292	+115.534%
2026-08-21	1.2300	1.2400	0.9000	0.9000	-19.643%	39	1,252	+146.667%
2026-08-20	1.1700	1.1900	1.0200	1.1200	-32.121%	37	1,233	+98.214%
2026-08-19	2.1100	2.6700	1.4400	1.6500	-31.250%	38	1,244	+34.545%
2026-08-18	2.8500	3.6000	2.4000	2.4000	-12.727%	210	1,240	-7.500%
2026-08-17	3.3000	3.3000	2.4700	2.7500	-21.429%	77	1,246	-19.273%
2026-08-14	3.5000	4.4000	3.5000	3.5000	-12.500%	42	1,259	-36.571%
2026-08-13	3.9000	4.1300	3.7100	4.0000	-3.148%	20	1,261	-44.500%
2026-08-12	3.8800	4.1300	3.1400	4.1300	-11.183%	41	1,269	-46.247%
2026-08-11	6.5800	6.5800	4.5000	4.6500	-37.751%	27	1,272	-52.258%
2026-08-10	6.6800	7.8300	6.3500	7.4700	+3.034%	24	1,270	-70.281%
2026-08-07	5.9700	8.0000	5.8500	7.2500	+25.868%	61	1,269	-69.379%
2026-08-06	7.1500	8.0000	5.7000	5.7600	-23.404%	226	1,257	-61.458%
2026-08-05	9.1500	10.3500	6.8500	7.5200	-18.438%	154	1,170	-70.479%
2026-08-04	8.8500	9.7500	8.8500	9.2200	+33.623%	16	1,133	-75.922%
2026-08-03	5.6000	7.2000	5.6000	6.9000	+81.579%	16	1,144	-67.826%
2026-07-31	3.0000	3.8000	3.0000	3.8000	+72.727%	7	1,133	-41.579%
2026-07-30	1.8000	2.2000	1.8000	2.2000	-75.085%	3	1,127	+0.909%
2026-07-29	8.6500	8.8300	8.6500	8.8300	-5.561%	3	1,128	-74.858%
2026-07-28	9.6000	9.6000	9.3500	9.3500	+3.889%	2	1,129	-76.257%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-7.312%	1	1,128	-75.333%
2026-07-21	9.7000	9.7100	9.7000	9.7100	-0.410%	2	1,128	-77.137%
2026-07-20	9.7500	9.7500	9.7500	9.7500	-15.584%	1	1,127	-77.231%
2026-07-17	11.5500	11.5500	11.5500	11.5500	-5.328%	2	1,127	-80.779%
2026-07-16	11.1500	12.2000	10.9000	12.2000	+46.988%	11	1,127	-81.803%
2026-07-14	8.6000	8.6000	8.3000	8.3000	-11.040%	14	1,129	-73.253%
2026-07-13	10.4000	10.4000	9.3300	9.3300	-0.321%	54	1,128	-76.206%
2026-07-10	7.0500	9.7000	7.0500	9.3600	+37.647%	26	1,154	-76.282%
2026-07-09	6.5000	6.8000	6.5000	6.8000	+1.493%	2	1,142	-67.353%
2026-07-07	6.7000	6.7000	6.7000	6.7000	+9.836%	1	1,142	-66.866%
2026-07-01	6.1000	6.1000	6.1000	6.1000	-9.091%	401	1,141	-63.607%
2026-06-29	6.7100	6.7100	6.7100	6.7100	-11.594%	1	1,140	-66.915%
2026-06-26	7.5900	7.5900	7.5900	7.5900	+33.158%	2	1,141	-70.751%
2026-06-25	5.7000	5.7000	5.7000	5.7000	+11.765%	4	1,139	-61.053%
2026-06-24	5.0700	5.1000	4.8000	5.1000	-7.273%	7	1,139	-56.471%
2026-06-23	5.0000	5.5000	5.0000	5.5000	-24.138%	4	1,144	-59.636%
2026-06-17	7.9000	7.9000	7.2500	7.2500	-5.844%	3	1,141	-69.379%
2026-06-16	8.3000	8.3000	7.7000	7.7000	-15.755%	5	1,141	-71.169%
2026-06-15	9.2000	9.2000	8.6500	9.1400	+10.120%	19	1,141	-75.711%
2026-06-12	8.3000	8.3000	8.3000	8.3000	+6.410%	4	1,139	-73.253%
2026-06-11	8.0000	8.0000	7.8000	7.8000	-5.455%	23	1,135	-71.538%
2026-06-10	8.4300	8.4300	8.2000	8.2500	-18.879%	5	1,120	-73.091%
2026-06-09	11.0000	11.0000	10.1000	10.1700	+33.816%	6	1,121	-78.171%
2026-06-08	8.7000	8.7000	7.6000	7.6000	+18.750%	35	1,121	-70.789%
2026-06-05	5.8000	6.4000	5.8000	6.4000	0.000%	9	1,119	-65.313%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+4.918%	3	1,118	-65.313%
2026-06-03	6.3000	6.3000	6.1000	6.1000	+1.667%	6	1,118	-63.607%
2026-06-02	6.3000	6.5000	5.5000	6.0000	+7.143%	6	1,118	-63.000%
2026-06-01	6.0000	6.0000	5.6000	5.6000	-12.500%	1,001	1,116	-60.357%
2026-05-29	6.8000	6.8000	6.4000	6.4000	+8.475%	22	122	-65.313%
2026-05-28	6.0000	6.0000	5.9000	5.9000	-3.279%	11	116	-62.373%
2026-05-27	6.7000	7.0000	6.1000	6.1000	+66.213%	48	111	-63.607%
2026-05-21	3.0000	3.6700	3.0000	3.6700	+66.818%	3	81	-39.510%
2026-05-14	2.2000	2.2000	2.2000	2.2000	+11.111%	1	81	+0.909%
2026-05-12	1.9800	1.9800	1.9800	1.9800	-24.427%	1	80	+12.121%
2026-05-08	2.6200	2.6200	2.6200	2.6200	-18.125%	4	80	-15.267%
2026-05-06	3.5000	3.5000	3.2000	3.2000	+23.077%	8	78	-30.625%
2026-05-05	2.6000	2.6000	2.6000	2.6000	+8.333%	2	78	-14.615%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+2.128%	1	78	-7.500%
2026-05-01	2.6500	2.6500	2.3500	2.3500	+4.444%	6	78	-5.532%
2026-04-30	2.0500	2.2500	2.0500	2.2500	-33.824%	2	78	-1.333%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1	78	-34.706%
2026-04-28	3.6000	3.6000	3.5000	3.5000	-12.500%	3	77	-36.571%
2026-04-27	3.7000	4.0000	3.7000	4.0000	+5.263%	5	75	-44.500%
2026-04-24	3.9000	3.9000	3.8000	3.8000	+2.703%	4	70	-41.579%
2026-04-23	3.8000	3.8000	3.7000	3.7000	-10.194%	2	66	-40.000%
2026-04-22	4.0000	4.1200	4.0000	4.1200	-17.600%	4	64	-46.117%
2026-04-21	5.6000	5.6500	4.9000	5.0000	-3.846%	23	55	-55.600%
2026-04-20	4.9000	5.2000	4.9000	5.2000	+26.829%	31	55	-57.308%
2026-04-17	4.1000	4.2000	4.1000	4.1000	+10.811%	4	24	-45.854%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-1.333%	11	21	-40.000%
2026-04-14	3.7500	3.7500	3.7500	3.7500	+17.188%	1	10	-40.800%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-5.882%	5	10	-30.625%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-5.556%	3	5	-34.706%
2026-04-09	3.5800	3.6000	3.5800	3.6000	0.000%	3	2	-38.333%
2026-02-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	2	-38.333%
2026-02-17	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-38.333%