Dark

CROX20260918C135
CROX Sep 18 2026 135.00 Call (CROX260918C00135000)
option OPRA

EOD

Sep 9, 2026

0.3200+39.130%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3200	0.3200	0.3200	0.3200	+39.130%	1	2,515	0.000%
2026-09-04	0.4100	0.4100	0.2300	0.2300	-8.000%	2	2,516	+39.130%
2026-09-03	0.3500	0.3500	0.1600	0.2500	+66.667%	3	2,516	+28.000%
2026-09-02	0.2600	0.3000	0.1500	0.1500	-40.000%	16	2,515	+113.333%
2026-09-01	0.4000	0.4000	0.2500	0.2500	-50.000%	5	2,515	+28.000%
2026-08-31	0.7000	0.7000	0.4000	0.5000	-60.000%	12	2,518	-36.000%
2026-08-28	1.2300	1.2500	1.1900	1.2500	+56.250%	15	2,521	-74.400%
2026-08-27	1.3000	1.3000	0.8000	0.8000	-42.857%	13	2,524	-60.000%
2026-08-26	1.4500	1.6000	1.4000	1.4000	-6.667%	240	2,525	-77.143%
2026-08-25	1.8500	1.8500	1.2000	1.5000	-22.680%	9	2,319	-78.667%
2026-08-24	1.9000	2.1400	1.6000	1.9400	+29.333%	25	2,320	-83.505%
2026-08-21	1.6700	2.0500	1.5000	1.5000	-16.667%	42	2,307	-78.667%
2026-08-20	2.1500	2.1500	1.8000	1.8000	-26.531%	34	2,274	-82.222%
2026-08-19	3.3000	3.3000	2.4500	2.4500	-43.023%	6	2,307	-86.939%
2026-08-18	4.3100	5.4000	4.3000	4.3000	+7.500%	12	2,306	-92.558%
2026-08-17	4.0100	4.0100	3.9000	4.0000	-24.953%	8	2,315	-92.000%
2026-08-14	5.7000	5.7000	5.3300	5.3300	-1.296%	6	2,319	-93.996%
2026-08-13	5.6000	5.9000	5.3000	5.4000	-1.818%	12	2,313	-94.074%
2026-08-12	5.7000	5.8300	4.8000	5.5000	-17.169%	13	2,313	-94.182%
2026-08-11	7.5100	7.5100	6.5000	6.6400	-33.600%	31	2,315	-95.181%
2026-08-10	9.4000	10.6000	9.4000	10.0000	-0.990%	10	2,343	-96.800%
2026-08-07	10.6000	10.6000	9.8000	10.1000	+24.691%	67	2,349	-96.832%
2026-08-06	8.3000	8.4000	7.9600	8.1000	-13.276%	17	2,320	-96.049%
2026-08-05	11.8000	11.8000	9.3400	9.3400	-20.171%	34	2,308	-96.574%
2026-08-04	11.5000	12.8000	11.5000	11.7000	+31.166%	26	2,323	-97.265%
2026-08-03	7.2000	8.9200	7.2000	8.9200	+59.571%	197	2,320	-96.413%
2026-07-31	4.7700	5.5900	4.7700	5.5900	+36.341%	3	2,373	-94.275%
2026-07-30	5.0000	5.0000	1.9000	4.1000	-62.489%	218	2,374	-92.195%
2026-07-29	10.8000	11.3000	10.8000	10.9300	-7.764%	4	2,179	-97.072%
2026-07-28	12.7500	12.7500	11.8500	11.8500	+7.727%	4	2,180	-97.300%
2026-07-27	11.0000	11.0000	11.0000	11.0000	-1.434%	5	2,177	-97.091%
2026-07-23	11.1600	11.1600	11.1600	11.1600	-9.268%	1	2,175	-97.133%
2026-07-21	11.9000	12.3000	11.9000	12.3000	-0.806%	84	2,175	-97.398%
2026-07-20	11.5000	12.4000	11.5000	12.4000	-10.145%	92	2,093	-97.419%
2026-07-16	13.8000	13.8000	13.8000	13.8000	+32.692%	2	2,153	-97.681%
2026-07-14	9.5000	10.5000	9.5000	10.4000	-8.772%	14	2,155	-96.923%
2026-07-10	10.6000	12.3000	10.6000	11.4000	+29.545%	93	2,144	-97.193%
2026-07-09	8.6000	8.8000	8.6000	8.8000	-0.677%	22	2,054	-96.364%
2026-07-07	9.4000	9.4000	8.7000	8.8600	+33.033%	10	2,071	-96.388%
2026-06-23	6.5900	6.7000	6.5900	6.6600	-27.609%	5	2,070	-95.195%
2026-06-18	8.7000	9.2000	8.7000	9.2000	-4.266%	88	2,011	-96.522%
2026-06-17	9.6100	9.6100	9.6100	9.6100	+1.158%	10	2,011	-96.670%
2026-06-16	10.2500	10.6000	9.5000	9.5000	-7.767%	1,543	2,011	-96.632%
2026-06-15	11.1000	11.1000	10.3000	10.3000	+4.040%	27	477	-96.893%
2026-06-12	10.4000	10.4000	9.9000	9.9000	+5.319%	8	471	-96.768%
2026-06-11	9.6000	9.6000	9.4000	9.4000	+1.075%	7	470	-96.596%
2026-06-08	10.0000	10.0000	9.3000	9.3000	+16.250%	32	465	-96.559%
2026-06-05	7.4200	8.0000	7.4200	8.0000	-11.111%	2	434	-96.000%
2026-06-04	8.0000	9.2000	8.0000	9.0000	+16.883%	253	435	-96.444%
2026-06-03	7.7000	7.7000	7.7000	7.7000	+11.594%	1	210	-95.844%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-6.757%	1	210	-95.362%
2026-05-29	7.4000	7.4000	7.4000	7.4000	-11.905%	1	211	-95.676%
2026-05-28	8.4000	8.4000	8.4000	8.4000	+9.804%	2	212	-96.190%
2026-05-27	8.1000	8.4000	7.6500	7.6500	+15.909%	4	214	-95.817%
2026-05-26	6.3400	6.6000	6.3400	6.6000	+78.378%	10	215	-95.152%
2026-05-21	3.5000	3.7100	3.5000	3.7000	+5.714%	7	213	-91.351%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-12.500%	6	214	-90.857%
2026-05-06	4.2000	4.3000	4.0000	4.0000	+21.212%	32	208	-92.000%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+13.793%	2	194	-90.303%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-16.185%	5	192	-88.966%
2026-05-01	3.2000	3.4600	3.2000	3.4600	-19.535%	3	189	-90.751%
2026-04-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	189	-92.558%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-4.444%	1	188	-92.558%
2026-04-27	4.5000	4.5000	4.5000	4.5000	0.000%	1	187	-92.889%
2026-04-24	4.7000	4.7000	4.5000	4.5000	-4.255%	5	186	-92.889%
2026-04-23	4.8000	4.8000	4.5000	4.7000	-2.083%	75	181	-93.191%
2026-04-22	4.9000	4.9000	4.8000	4.8000	-30.435%	5	124	-93.333%
2026-04-21	6.9000	6.9000	6.9000	6.9000	+9.524%	1	122	-95.362%
2026-04-20	6.1200	6.3000	6.0000	6.3000	+28.571%	11	122	-94.921%
2026-04-17	5.0000	5.1000	4.9000	4.9000	+8.889%	4	115	-93.469%
2026-04-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	111	-92.889%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+4.167%	4	110	-92.889%
2026-04-14	4.3200	4.3200	4.3200	4.3200	+2.857%	3	109	-92.593%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+7.692%	1	110	-92.381%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-11.162%	92	110	-91.795%
2026-04-09	4.3900	4.3900	4.3900	4.3900	+281.739%	2	28	-92.711%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-72.619%	5	29	-72.174%
2026-02-23	4.8000	4.8000	4.2000	4.2000	0.000%	3	29	-92.381%
2026-02-17	4.1900	4.2000	4.1900	4.2000	-10.638%	2	29	-92.381%
2026-02-13	4.5000	4.7000	4.5000	4.7000	-8.738%	2	31	-93.191%
2026-02-12	4.7000	5.5200	4.7000	5.1500	+110.204%	20	31	-93.786%
2026-02-09	2.5000	2.5000	2.4500	2.4500	+2.941%	2	13	-86.939%
2026-02-06	2.3700	2.3800	2.3700	2.3800	-35.150%	5	11	-86.555%
2025-09-26	3.6700	3.6700	3.6700	3.6700	+22.333%	1	6	-91.281%
2025-09-24	3.0000	3.0000	3.0000	3.0000	-14.286%	5	5	-89.333%
2025-09-09	3.6100	3.6100	3.5000	3.5000	0.000%	6	3	-90.857%