Dark

CROX20260918C130
CROX Sep 18 2026 130.00 Call (CROX260918C00130000)
option OPRA

EOD

Sep 14, 2026

0.0500-75.000%(-0.1500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1500	0.1500	0.0500	0.0500	-75.000%	11	500	0.000%
2026-09-11	0.1500	0.2000	0.0500	0.2000	+185.714%	46	500	-75.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-65.000%	2	542	-28.571%
2026-09-09	0.1500	0.2000	0.1500	0.2000	0.000%	4	542	-75.000%
2026-09-08	0.2400	0.2400	0.2000	0.2000	-42.857%	5	539	-75.000%
2026-09-04	0.2000	0.4300	0.2000	0.3500	-12.500%	7	536	-85.714%
2026-09-03	0.4000	0.4000	0.3700	0.4000	0.000%	11	536	-87.500%
2026-09-02	0.5700	0.6500	0.4000	0.4000	-50.000%	44	537	-87.500%
2026-09-01	0.8000	0.8000	0.8000	0.8000	-20.000%	1	507	-93.750%
2026-08-31	1.0200	1.0200	0.8000	1.0000	-51.220%	8	507	-95.000%
2026-08-28	2.0500	2.2000	2.0500	2.0500	+33.987%	3	512	-97.561%
2026-08-27	2.0000	2.0000	1.5300	1.5300	-46.316%	15	511	-96.732%
2026-08-26	2.3000	2.8500	2.3000	2.8500	+9.615%	13	510	-98.246%
2026-08-25	3.3000	3.3000	2.2500	2.6000	-22.156%	88	506	-98.077%
2026-08-24	2.4000	3.6000	2.4000	3.3400	+22.794%	114	491	-98.503%
2026-08-21	2.9500	3.1900	2.7200	2.7200	-8.418%	5	429	-98.162%
2026-08-20	3.1800	3.2000	2.7400	2.9700	-30.445%	30	430	-98.316%
2026-08-19	5.8000	6.3000	4.0000	4.2700	-35.498%	34	445	-98.829%
2026-08-18	6.4000	7.9000	6.4000	6.6200	+1.846%	65	452	-99.245%
2026-08-17	7.2000	7.2000	5.5000	6.5000	-14.921%	29	471	-99.231%
2026-08-14	8.2000	8.2000	7.6400	7.6400	-9.048%	7	483	-99.346%
2026-08-13	7.9000	8.8000	7.9000	8.4000	+9.091%	7	482	-99.405%
2026-08-12	7.5900	7.7000	6.9000	7.7000	-14.444%	21	484	-99.351%
2026-08-11	11.1400	11.1400	9.0000	9.0000	-30.502%	19	483	-99.444%
2026-08-10	11.5000	12.9500	11.5000	12.9500	-1.894%	3	480	-99.614%
2026-08-07	10.9000	13.5000	10.4400	13.2000	+20.548%	24	481	-99.621%
2026-08-06	11.6000	12.1500	10.4700	10.9500	-20.364%	120	482	-99.543%
2026-08-05	14.8000	14.8000	13.7500	13.7500	-5.172%	3	398	-99.636%
2026-08-04	11.5000	15.2500	11.5000	14.5000	+40.777%	17	397	-99.655%
2026-08-03	12.0000	12.0000	10.3000	10.3000	+32.221%	8	400	-99.515%
2026-07-31	6.5500	7.7900	6.5500	7.7900	+42.674%	6	397	-99.358%
2026-07-30	4.4000	6.5000	3.0000	5.4600	-58.792%	45	398	-99.084%
2026-07-29	13.2500	13.2500	13.2500	13.2500	-0.151%	1	367	-99.623%
2026-07-23	13.2700	13.2700	13.2700	13.2700	-11.827%	6	367	-99.623%
2026-07-20	15.0500	15.0500	15.0500	15.0500	-14.489%	2	373	-99.668%
2026-07-17	17.4000	17.6000	17.4000	17.6000	+6.088%	10	371	-99.716%
2026-07-16	16.5900	16.5900	16.5900	16.5900	+10.600%	4	373	-99.699%
2026-07-15	15.0000	15.0000	15.0000	15.0000	+1.971%	1	371	-99.667%
2026-07-13	14.7100	14.7100	14.7100	14.7100	+2.867%	2	371	-99.660%
2026-07-10	13.5000	14.3000	13.0000	14.3000	+28.829%	11	371	-99.650%
2026-07-09	10.0000	11.1000	10.0000	11.1000	+3.738%	24	376	-99.550%
2026-07-07	11.5000	11.5000	10.7000	10.7000	+17.582%	2	384	-99.533%
2026-07-01	9.1000	9.1000	9.1000	9.1000	-11.650%	1	384	-99.451%
2026-06-26	10.3000	10.3000	10.3000	10.3000	+24.096%	1	384	-99.515%
2026-06-23	7.8000	8.3000	7.5000	8.3000	-18.627%	20	384	-99.398%
2026-06-22	10.2000	10.2000	10.2000	10.2000	-12.821%	1	394	-99.510%
2026-06-18	11.6000	11.7000	11.6000	11.7000	+7.934%	107	274	-99.573%
2026-06-17	12.0000	12.0000	10.8400	10.8400	-13.968%	16	274	-99.539%
2026-06-16	12.7000	12.7000	12.6000	12.6000	-1.176%	20	274	-99.603%
2026-06-15	13.3000	13.3000	12.4500	12.7500	+7.595%	19	265	-99.608%
2026-06-12	11.8500	11.8500	11.8500	11.8500	+5.804%	5	254	-99.578%
2026-06-11	11.5000	11.5000	11.2000	11.2000	-6.667%	16	249	-99.554%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-15.493%	5	241	-99.583%
2026-06-09	12.9000	15.0000	12.9000	14.2000	+29.091%	9	236	-99.648%
2026-06-08	11.7000	11.7000	11.0000	11.0000	+19.565%	15	234	-99.545%
2026-06-04	9.2000	9.2000	9.2000	9.2000	-1.075%	3	219	-99.457%
2026-06-01	9.2800	9.3200	9.2800	9.3000	+3.333%	5	216	-99.462%
2026-05-29	8.7300	9.0000	8.7300	9.0000	-7.407%	7	214	-99.444%
2026-05-28	10.3900	10.4600	9.7200	9.7200	+4.968%	11	216	-99.486%
2026-05-27	9.9000	10.0000	9.2300	9.2600	+10.238%	10	213	-99.460%
2026-05-26	6.6000	8.6800	6.6000	8.4000	+44.828%	27	213	-99.405%
2026-05-22	5.7000	5.8000	5.7000	5.8000	+13.725%	10	198	-99.138%
2026-05-21	4.5000	5.1000	4.5000	5.1000	+30.769%	37	206	-99.020%
2026-05-20	4.0000	4.0000	3.9000	3.9000	+21.875%	38	206	-98.718%
2026-05-19	3.1000	3.2000	3.1000	3.2000	+19.850%	18	227	-98.438%
2026-05-14	2.6700	2.6700	2.6700	2.6700	-47.647%	1	227	-98.127%
2026-05-06	5.3000	5.3000	5.1000	5.1000	+27.500%	15	227	-99.020%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+7.817%	2	237	-98.750%
2026-05-04	3.7100	3.7100	3.7100	3.7100	-11.667%	1	236	-98.652%
2026-05-01	3.8000	4.2000	3.8000	4.2000	+28.049%	2	234	-98.810%
2026-04-30	3.2800	3.2800	3.2800	3.2800	-36.923%	3	234	-98.476%
2026-04-29	4.9000	5.3000	4.9000	5.2000	0.000%	6	234	-99.038%
2026-04-28	5.1000	5.2000	5.1000	5.2000	-8.772%	2	228	-99.038%
2026-04-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	226	-99.123%
2026-04-24	5.7100	5.8000	5.7000	5.7000	0.000%	4	225	-99.123%
2026-04-23	5.8000	5.8000	5.7000	5.7000	-6.557%	5	221	-99.123%
2026-04-22	6.5000	6.5000	6.0000	6.1000	-15.278%	18	216	-99.180%
2026-04-21	7.5000	7.5000	7.1000	7.2000	-7.692%	99	106	-99.306%
2026-04-20	7.2000	7.8000	7.2000	7.8000	+27.869%	4	106	-99.359%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+12.963%	3	107	-99.180%
2026-04-16	5.4000	5.4000	5.4000	5.4000	-1.818%	2	107	-99.074%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+14.583%	1	105	-99.091%
2026-04-10	4.7000	4.8000	4.7000	4.8000	-4.000%	98	104	-98.958%
2026-04-09	4.7000	5.0000	4.7000	5.0000	+42.857%	5	10	-99.000%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+66.667%	2	9	-98.571%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+40.000%	15	7	-97.619%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-19.355%	15	22	-96.667%
2026-03-03	1.8600	1.8600	1.8600	1.8600	-53.846%	2	7	-97.312%
2026-02-25	4.0300	4.0300	4.0300	4.0300	-25.370%	4	9	-98.759%
2026-02-23	5.4000	5.4000	5.4000	5.4000	0.000%	1	9	-99.074%
2026-02-20	5.4000	5.4000	5.4000	5.4000	+5.882%	6	9	-99.074%
2026-02-13	4.9800	5.1000	4.9800	5.1000	+64.516%	5	5	-99.020%
2026-02-09	3.1000	3.1000	3.1000	3.1000	-38.000%	2	5	-98.387%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+68.350%	2	3	-99.000%
2025-09-25	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-98.316%