Dark

CROX20260918C125
CROX Sep 18 2026 125.00 Call (CROX260918C00125000)
option OPRA

EOD

Sep 14, 2026

0.1300+30.000%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.1300	0.0500	0.1300	+30.000%	7	567	0.000%
2026-09-11	0.2700	0.3100	0.1000	0.1000	0.000%	47	570	+30.000%
2026-09-10	0.2000	0.2000	0.1000	0.1000	-54.545%	6	599	+30.000%
2026-09-09	0.4000	0.4000	0.1600	0.2200	-55.102%	7	603	-40.909%
2026-09-08	0.6000	0.6000	0.4500	0.4900	-55.455%	9	608	-73.469%
2026-09-03	1.1300	1.1300	0.8800	1.1000	+7.843%	10	609	-88.182%
2026-09-02	1.5500	1.5500	1.0200	1.0200	-27.143%	107	609	-87.255%
2026-09-01	1.6900	1.9500	1.4000	1.4000	-44.000%	5	689	-90.714%
2026-08-31	2.2700	2.5500	1.8300	2.5000	-40.476%	61	688	-94.800%
2026-08-28	3.9900	4.2000	3.5000	4.2000	+37.255%	15	724	-96.905%
2026-08-27	3.7500	4.0000	3.0600	3.0600	-34.194%	7	730	-95.752%
2026-08-26	3.7800	4.8500	3.5000	4.6500	+13.139%	34	730	-97.204%
2026-08-25	4.5500	4.5500	3.4000	4.1100	-11.422%	41	724	-96.837%
2026-08-24	4.8000	5.8000	4.6400	4.6400	-3.132%	45	709	-97.198%
2026-08-21	4.7600	5.2500	4.5000	4.7900	-5.894%	24	689	-97.286%
2026-08-20	4.6500	5.2100	4.6500	5.0900	-21.692%	41	676	-97.446%
2026-08-19	9.0000	9.0000	6.3000	6.5000	-30.332%	22	689	-98.000%
2026-08-18	10.2500	10.2500	9.3300	9.3300	+3.667%	11	683	-98.607%
2026-08-17	10.0000	10.7000	8.5700	9.0000	-20.354%	14	681	-98.556%
2026-08-14	10.4000	11.3000	10.4000	11.3000	+1.802%	2	676	-98.850%
2026-08-13	10.9500	11.6300	10.5800	11.1000	+6.731%	28	676	-98.829%
2026-08-12	10.9000	10.9000	9.6000	10.4000	-36.970%	82	666	-98.750%
2026-08-10	16.5000	16.5000	16.5000	16.5000	0.000%	3	625	-99.212%
2026-08-07	16.5000	16.5000	16.5000	16.5000	+17.857%	2	625	-99.212%
2026-08-06	14.5000	14.5000	14.0000	14.0000	-25.453%	12	626	-99.071%
2026-08-04	18.7800	18.7800	18.7800	18.7800	+25.200%	1	620	-99.308%
2026-08-03	12.6000	15.0000	12.0000	15.0000	+43.678%	15	621	-99.133%
2026-07-31	9.9000	10.6000	8.9000	10.4400	+24.286%	22	626	-98.755%
2026-07-30	6.6900	8.4000	3.0000	8.4000	-47.500%	97	622	-98.452%
2026-07-29	16.0000	16.0000	16.0000	16.0000	-3.614%	1	531	-99.188%
2026-07-27	16.6000	16.6000	16.6000	16.6000	-5.682%	3	531	-99.217%
2026-07-22	17.8500	17.8500	17.6000	17.6000	-11.558%	3	534	-99.261%
2026-07-20	19.9000	19.9000	19.9000	19.9000	+32.667%	1	533	-99.347%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-14.773%	3	534	-99.133%
2026-07-13	17.6000	17.6000	17.6000	17.6000	+33.333%	3	532	-99.261%
2026-07-09	13.2000	13.2000	13.2000	13.2000	+36.082%	45	535	-99.015%
2026-06-30	9.7000	9.7000	9.7000	9.7000	+4.301%	1	535	-98.660%
2026-06-25	8.8000	9.3000	8.8000	9.3000	-4.124%	12	535	-98.602%
2026-06-23	9.4000	9.7000	9.4000	9.7000	-15.652%	9	535	-98.660%
2026-06-22	12.0600	12.0600	11.5000	11.5000	-12.879%	52	531	-98.870%
2026-06-17	14.1900	14.1900	13.2000	13.2000	-8.142%	8	551	-99.015%
2026-06-15	15.3000	15.3000	14.3700	14.3700	+0.490%	297	551	-99.095%
2026-06-12	14.5000	14.5000	14.2000	14.3000	-3.313%	5	783	-99.091%
2026-06-11	14.7900	14.7900	14.7900	14.7900	+13.769%	1	785	-99.121%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-23.077%	1	785	-99.000%
2026-06-09	15.2000	17.1000	15.2000	16.9000	+21.583%	435	785	-99.231%
2026-06-08	14.5000	14.5000	13.2000	13.9000	+36.275%	4	383	-99.065%
2026-06-05	11.2000	11.2000	10.2000	10.2000	-19.048%	156	383	-98.725%
2026-06-04	11.0500	12.7000	11.0500	12.6000	+7.692%	18	290	-98.968%
2026-06-02	11.7000	11.7000	11.7000	11.7000	+0.862%	1	279	-98.889%
2026-06-01	11.0100	11.6000	11.0100	11.6000	+7.707%	2	279	-98.879%
2026-05-29	10.5800	10.7700	10.5800	10.7700	+5.588%	6	278	-98.793%
2026-05-28	11.5000	11.5000	10.2000	10.2000	-6.336%	8	284	-98.725%
2026-05-27	10.4600	11.0600	10.4600	10.8900	+3.714%	54	284	-98.806%
2026-05-26	9.7000	10.5000	9.7000	10.5000	+43.836%	62	265	-98.762%
2026-05-22	6.8900	7.3000	6.8000	7.3000	+21.667%	23	242	-98.219%
2026-05-21	5.1000	6.0000	5.1000	6.0000	+20.000%	140	327	-97.833%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+25.000%	29	327	-97.400%
2026-05-19	3.8000	4.0000	3.8000	4.0000	+7.527%	5	356	-96.750%
2026-05-18	3.7200	3.7200	3.7200	3.7200	-38.614%	3	356	-96.505%
2026-05-06	6.0000	6.0600	6.0000	6.0600	+21.200%	15	356	-97.855%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-1.575%	1	347	-97.400%
2026-05-01	5.0000	5.0800	4.9000	5.0800	-15.333%	7	340	-97.441%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-3.226%	3	340	-97.833%
2026-04-28	6.3000	6.3000	6.2000	6.2000	-11.429%	3	337	-97.903%
2026-04-27	6.8000	7.0000	6.8000	7.0000	+4.478%	2	335	-98.143%
2026-04-24	7.0000	7.0000	6.7000	6.7000	-1.471%	26	336	-98.060%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-4.225%	5	317	-98.088%
2026-04-22	7.1000	7.1000	7.1000	7.1000	-17.442%	14	317	-98.169%
2026-04-21	8.7000	8.7000	8.5000	8.6000	-4.550%	85	219	-98.488%
2026-04-20	8.6000	9.0100	8.6000	9.0100	+25.139%	4	219	-98.557%
2026-04-17	7.3000	7.4500	7.2000	7.2000	+10.769%	77	218	-98.194%
2026-04-16	6.6000	6.6000	6.5000	6.5000	-1.515%	14	147	-98.000%
2026-04-15	6.6000	6.6000	6.6000	6.6000	+4.762%	1	136	-98.030%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+1.777%	1	136	-97.937%
2026-04-09	6.1300	6.1900	6.1300	6.1900	+42.956%	3	137	-97.900%
2026-04-08	4.1300	4.3300	4.1300	4.3300	+39.677%	9	134	-96.998%
2026-04-07	3.1000	3.2000	3.1000	3.1000	+51.220%	17	127	-95.806%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+36.667%	2	117	-93.659%
2026-03-25	1.5000	1.5000	1.5000	1.5000	0.000%	4	117	-91.333%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-10.714%	2	121	-91.333%
2026-03-16	1.6800	1.6800	1.6800	1.6800	-44.000%	1	119	-92.262%
2026-03-09	3.1000	3.1000	3.0000	3.0000	+20.000%	2	119	-95.667%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-16.667%	2	120	-94.800%
2026-03-02	3.1000	3.1000	3.0000	3.0000	-53.125%	23	118	-95.667%
2026-02-20	6.4000	6.4000	6.4000	6.4000	-8.571%	2	118	-97.969%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+125.806%	2	118	-98.143%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-6.061%	1	118	-95.806%
2026-02-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	117	-96.061%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-7.895%	2	117	-96.286%
2026-02-04	3.8000	3.8000	3.8000	3.8000	0.000%	2	116	-96.579%
2026-02-03	3.8000	3.8000	3.8000	3.8000	+16.923%	23	116	-96.579%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-43.966%	1	94	-96.000%
2025-12-17	5.8000	5.8000	5.8000	5.8000	+27.473%	1	93	-97.759%
2025-10-31	4.5500	4.5500	4.5500	4.5500	-23.142%	2	93	-97.143%
2025-10-22	5.8000	5.9200	5.8000	5.9200	+34.545%	2	95	-97.804%
2025-10-13	4.4000	4.4000	4.4000	4.4000	+12.821%	1	94	-97.045%
2025-10-10	3.9000	3.9000	3.9000	3.9000	-25.000%	2	94	-96.667%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-19.380%	1	94	-97.500%
2025-10-02	6.4500	6.4500	6.4500	6.4500	+7.500%	4	94	-97.984%
2025-10-01	5.7000	6.0000	5.7000	6.0000	+11.111%	203	94	-97.833%
2025-09-30	5.4000	5.4000	5.4000	5.4000	+13.445%	4	6	-97.593%
2025-09-29	4.7600	4.7600	4.7600	4.7600	+35.227%	1	2	-97.269%
2025-09-25	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	-96.307%