Dark

CROX20260918C120
CROX Sep 18 2026 120.00 Call (CROX260918C00120000)
option OPRA

EOD

Jul 27, 2026

19.70-6.190%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.7000	19.7000	19.7000	19.7000	-6.190%	2	539	0.000%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+0.143%	1	539	-6.190%
2026-07-20	20.9700	20.9700	20.9700	20.9700	-9.806%	1	539	-6.056%
2026-07-17	25.2900	25.2900	23.2500	23.2500	+1.307%	12	540	-15.269%
2026-07-16	22.9500	22.9500	22.9500	22.9500	+6.250%	2	532	-14.161%
2026-07-15	21.3600	21.6000	21.3600	21.6000	+6.667%	4	530	-8.796%
2026-07-13	20.3500	20.3500	20.2500	20.2500	+4.651%	3	533	-2.716%
2026-07-10	18.1100	19.3500	18.1100	19.3500	+24.839%	18	532	+1.809%
2026-07-09	15.5000	15.5000	15.5000	15.5000	-3.667%	2	532	+27.097%
2026-07-07	16.0900	16.0900	16.0900	16.0900	+8.423%	5	534	+22.436%
2026-07-02	14.8400	14.8400	14.8400	14.8400	+21.639%	1	535	+32.749%
2026-06-30	12.2000	12.2000	12.2000	12.2000	-21.290%	5	535	+61.475%
2026-06-29	15.7000	15.7000	15.3000	15.5000	-5.488%	12	535	+27.097%
2026-06-26	16.4400	17.1000	16.4000	16.4000	+41.623%	15	530	+20.122%
2026-06-23	11.9000	11.9000	11.5800	11.5800	-17.286%	6	523	+70.121%
2026-06-22	14.2000	14.2000	14.0000	14.0000	-13.952%	36	523	+40.714%
2026-06-18	16.1700	16.2700	16.1700	16.2700	-0.061%	6	551	+21.082%
2026-06-17	17.1400	17.1400	16.2800	16.2800	-5.073%	4	551	+21.007%
2026-06-16	17.1500	17.1500	17.1500	17.1500	-3.380%	5	551	+14.869%
2026-06-15	18.1300	18.3400	17.5000	17.7500	+0.852%	13	546	+10.986%
2026-06-11	16.5700	17.6000	16.5700	17.6000	+11.392%	2	533	+11.932%
2026-06-10	15.9500	15.9500	15.8000	15.8000	-14.641%	3	534	+24.684%
2026-06-09	19.7200	19.7200	18.5100	18.5100	+24.062%	2	532	+6.429%
2026-06-08	16.5000	16.5000	14.9200	14.9200	-0.467%	16	530	+32.038%
2026-06-04	13.0000	15.0000	13.0000	14.9900	+4.825%	7	529	+31.421%
2026-06-01	13.0000	14.3000	13.0000	14.3000	+10.000%	2	526	+37.762%
2026-05-28	14.1900	14.1900	13.0000	13.0000	-2.256%	13	525	+51.538%
2026-05-27	13.4000	13.5000	13.0500	13.3000	+6.400%	8	527	+48.120%
2026-05-26	10.5000	12.5000	10.5000	12.5000	+40.449%	100	522	+57.600%
2026-05-22	8.4000	8.9000	8.4000	8.9000	+20.270%	7	452	+121.348%
2026-05-21	7.0000	7.4000	6.9000	7.4000	+27.586%	426	317	+166.216%
2026-05-20	5.9000	5.9000	5.8000	5.8000	+16.000%	6	317	+239.655%
2026-05-19	4.7000	5.0000	4.7000	5.0000	+21.951%	75	339	+294.000%
2026-05-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	339	+380.488%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-26.786%	3	339	+380.488%
2026-05-11	6.0000	6.0000	5.6000	5.6000	-6.667%	2	342	+251.786%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-7.121%	1	343	+228.333%
2026-05-07	6.7000	6.7000	6.4600	6.4600	-14.663%	3	342	+204.954%
2026-05-06	8.0000	8.0000	7.5700	7.5700	+26.167%	6	340	+160.238%
2026-04-30	5.9000	6.0000	4.8600	6.0000	-17.241%	7	334	+228.333%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-8.228%	8	332	+171.724%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-2.469%	1	336	+149.367%
2026-04-24	8.4000	8.4000	8.1000	8.1000	-2.410%	28	335	+143.210%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-3.488%	8	307	+137.349%
2026-04-22	8.6000	8.6000	8.5000	8.6000	-15.686%	21	307	+129.070%
2026-04-21	10.4000	10.4000	10.2000	10.2000	-6.422%	54	235	+93.137%
2026-04-20	10.2500	10.9000	10.2000	10.9000	+23.864%	59	235	+80.734%
2026-04-17	9.0800	9.0800	8.7000	8.8000	+11.392%	80	194	+123.864%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+5.333%	7	134	+149.367%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-2.597%	2	134	+162.667%
2026-04-13	7.5000	7.7000	7.4000	7.7000	+1.316%	17	132	+155.844%
2026-04-09	6.9800	7.6000	6.9800	7.6000	+90.000%	9	120	+159.211%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+47.601%	1	113	+392.500%
2026-04-01	2.6500	2.7100	2.6500	2.7100	+12.917%	4	112	+626.937%
2026-03-31	2.3000	2.4000	2.1500	2.4000	+33.333%	7	108	+720.833%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-5.263%	7	105	+994.444%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-3.061%	1	105	+936.842%
2026-03-24	1.9600	1.9600	1.9600	1.9600	+5.946%	1	106	+905.102%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+28.472%	1	107	+964.865%
2026-03-20	1.4400	1.4400	1.4400	1.4400	-10.000%	4	106	+1,268.056%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-27.273%	5	106	+1,131.250%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-4.348%	1	106	+795.455%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-30.303%	15	105	+756.522%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-7.821%	6	105	+496.970%
2026-03-06	3.4400	3.5800	3.4400	3.5800	+19.333%	2	100	+450.279%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-60.000%	1	102	+556.667%
2026-02-18	7.4000	7.5000	7.4000	7.5000	+2.740%	3	103	+162.667%
2026-02-17	6.9000	7.3000	6.9000	7.3000	+14.063%	2	102	+169.863%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-31.404%	1	105	+207.813%
2026-02-12	7.2500	9.5000	7.2500	9.3300	+133.250%	8	105	+111.147%
2026-02-10	4.0000	4.0000	3.9000	4.0000	-2.439%	4	98	+392.500%
2026-02-09	4.3000	4.3000	4.1000	4.1000	-6.818%	2	97	+380.488%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+10.000%	1	96	+347.727%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-13.043%	1	96	+392.500%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+17.347%	1	96	+328.261%
2026-01-26	3.9200	3.9200	3.9200	3.9200	-32.991%	1	96	+402.551%
2025-12-01	5.8500	5.8500	5.8500	5.8500	+19.388%	1	95	+236.752%
2025-11-21	4.9000	4.9000	4.9000	4.9000	-2.000%	7	95	+302.041%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-33.333%	7	95	+294.000%
2025-10-02	7.3000	7.5000	7.2600	7.5000	+20.000%	204	88	+162.667%
2025-09-30	6.2500	6.2500	6.2500	6.2500	+7.573%	4	7	+215.200%
2025-09-09	5.8100	5.8100	5.8100	5.8100	0.000%	3	3	+239.071%