Dark

CROX20260918C120
CROX Sep 18 2026 120.00 Call (CROX260918C00120000)
option OPRA

EOD

Sep 14, 2026

0.2600-38.095%(-0.1600)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3900	0.4000	0.2000	0.2600	-38.095%	136	674	0.000%
2026-09-11	0.3500	1.0500	0.3500	0.4200	-4.545%	327	609	-38.095%
2026-09-10	0.4000	0.4700	0.3600	0.4400	-43.590%	13	614	-40.909%
2026-09-09	0.7700	0.7800	0.7700	0.7800	-37.097%	4	618	-66.667%
2026-09-08	1.6000	1.6000	1.2400	1.2400	-40.952%	9	618	-79.032%
2026-09-04	2.0300	2.1000	1.8500	2.1000	-4.545%	4	615	-87.619%
2026-09-03	2.4500	2.4500	2.2000	2.2000	-24.138%	2	615	-88.182%
2026-09-02	2.6500	3.1400	2.6500	2.9000	+52.632%	41	615	-91.034%
2026-09-01	4.0000	4.0000	1.9000	1.9000	-45.714%	340	615	-86.316%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-47.605%	1	469	-92.571%
2026-08-28	6.6800	6.6800	6.6800	6.6800	+26.755%	1	469	-96.108%
2026-08-27	6.5000	6.5500	5.2700	5.2700	-23.623%	8	470	-95.066%
2026-08-25	5.4000	6.9400	5.4000	6.9000	-3.631%	58	469	-96.232%
2026-08-21	7.5500	7.5500	7.1600	7.1600	-6.405%	10	473	-96.369%
2026-08-20	7.3200	7.6500	7.3200	7.6500	-17.118%	11	469	-96.601%
2026-08-19	9.3200	9.3400	9.2300	9.2300	-27.323%	4	479	-97.183%
2026-08-18	13.3400	13.3400	12.7000	12.7000	+2.419%	6	475	-97.953%
2026-08-17	11.9500	12.7000	11.9500	12.4000	-14.187%	8	477	-97.903%
2026-08-13	14.3800	14.4500	14.3800	14.4500	-29.512%	2	470	-98.201%
2026-08-10	20.5000	20.5000	20.5000	20.5000	+4.326%	3	469	-98.732%
2026-08-07	20.3000	20.3000	19.6500	19.6500	+14.244%	24	472	-98.677%
2026-08-06	19.4000	19.4000	17.2000	17.2000	-11.795%	8	487	-98.488%
2026-08-05	22.7500	22.7500	19.5000	19.5000	+7.143%	12	485	-98.667%
2026-08-03	18.9000	18.9000	18.0000	18.2000	+30.000%	17	480	-98.571%
2026-07-31	12.3500	14.0000	12.3500	14.0000	+40.000%	14	476	-98.143%
2026-07-30	10.0000	10.0000	6.5000	10.0000	-49.239%	70	486	-97.400%
2026-07-27	19.7000	19.7000	19.7000	19.7000	-6.190%	2	539	-98.680%
2026-07-22	21.0000	21.0000	21.0000	21.0000	+0.143%	1	539	-98.762%
2026-07-20	20.9700	20.9700	20.9700	20.9700	-9.806%	1	539	-98.760%
2026-07-17	25.2900	25.2900	23.2500	23.2500	+1.307%	12	540	-98.882%
2026-07-16	22.9500	22.9500	22.9500	22.9500	+6.250%	2	532	-98.867%
2026-07-15	21.3600	21.6000	21.3600	21.6000	+6.667%	4	530	-98.796%
2026-07-13	20.3500	20.3500	20.2500	20.2500	+4.651%	3	533	-98.716%
2026-07-10	18.1100	19.3500	18.1100	19.3500	+24.839%	18	532	-98.656%
2026-07-09	15.5000	15.5000	15.5000	15.5000	-3.667%	2	532	-98.323%
2026-07-07	16.0900	16.0900	16.0900	16.0900	+8.423%	5	534	-98.384%
2026-07-02	14.8400	14.8400	14.8400	14.8400	+21.639%	1	535	-98.248%
2026-06-30	12.2000	12.2000	12.2000	12.2000	-21.290%	5	535	-97.869%
2026-06-29	15.7000	15.7000	15.3000	15.5000	-5.488%	12	535	-98.323%
2026-06-26	16.4400	17.1000	16.4000	16.4000	+41.623%	15	530	-98.415%
2026-06-23	11.9000	11.9000	11.5800	11.5800	-17.286%	6	523	-97.755%
2026-06-22	14.2000	14.2000	14.0000	14.0000	-13.952%	36	523	-98.143%
2026-06-18	16.1700	16.2700	16.1700	16.2700	-0.061%	6	551	-98.402%
2026-06-17	17.1400	17.1400	16.2800	16.2800	-5.073%	4	551	-98.403%
2026-06-16	17.1500	17.1500	17.1500	17.1500	-3.380%	5	551	-98.484%
2026-06-15	18.1300	18.3400	17.5000	17.7500	+0.852%	13	546	-98.535%
2026-06-11	16.5700	17.6000	16.5700	17.6000	+11.392%	2	533	-98.523%
2026-06-10	15.9500	15.9500	15.8000	15.8000	-14.641%	3	534	-98.354%
2026-06-09	19.7200	19.7200	18.5100	18.5100	+24.062%	2	532	-98.595%
2026-06-08	16.5000	16.5000	14.9200	14.9200	-0.467%	16	530	-98.257%
2026-06-04	13.0000	15.0000	13.0000	14.9900	+4.825%	7	529	-98.266%
2026-06-01	13.0000	14.3000	13.0000	14.3000	+10.000%	2	526	-98.182%
2026-05-28	14.1900	14.1900	13.0000	13.0000	-2.256%	13	525	-98.000%
2026-05-27	13.4000	13.5000	13.0500	13.3000	+6.400%	8	527	-98.045%
2026-05-26	10.5000	12.5000	10.5000	12.5000	+40.449%	100	522	-97.920%
2026-05-22	8.4000	8.9000	8.4000	8.9000	+20.270%	7	452	-97.079%
2026-05-21	7.0000	7.4000	6.9000	7.4000	+27.586%	426	317	-96.486%
2026-05-20	5.9000	5.9000	5.8000	5.8000	+16.000%	6	317	-95.517%
2026-05-19	4.7000	5.0000	4.7000	5.0000	+21.951%	75	339	-94.800%
2026-05-18	4.1000	4.1000	4.1000	4.1000	0.000%	1	339	-93.659%
2026-05-15	4.1000	4.1000	4.1000	4.1000	-26.786%	3	339	-93.659%
2026-05-11	6.0000	6.0000	5.6000	5.6000	-6.667%	2	342	-95.357%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-7.121%	1	343	-95.667%
2026-05-07	6.7000	6.7000	6.4600	6.4600	-14.663%	3	342	-95.975%
2026-05-06	8.0000	8.0000	7.5700	7.5700	+26.167%	6	340	-96.565%
2026-04-30	5.9000	6.0000	4.8600	6.0000	-17.241%	7	334	-95.667%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-8.228%	8	332	-96.414%
2026-04-28	7.9000	7.9000	7.9000	7.9000	-2.469%	1	336	-96.709%
2026-04-24	8.4000	8.4000	8.1000	8.1000	-2.410%	28	335	-96.790%
2026-04-23	8.3000	8.3000	8.3000	8.3000	-3.488%	8	307	-96.867%
2026-04-22	8.6000	8.6000	8.5000	8.6000	-15.686%	21	307	-96.977%
2026-04-21	10.4000	10.4000	10.2000	10.2000	-6.422%	54	235	-97.451%
2026-04-20	10.2500	10.9000	10.2000	10.9000	+23.864%	59	235	-97.615%
2026-04-17	9.0800	9.0800	8.7000	8.8000	+11.392%	80	194	-97.045%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+5.333%	7	134	-96.709%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-2.597%	2	134	-96.533%
2026-04-13	7.5000	7.7000	7.4000	7.7000	+1.316%	17	132	-96.623%
2026-04-09	6.9800	7.6000	6.9800	7.6000	+90.000%	9	120	-96.579%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+47.601%	1	113	-93.500%
2026-04-01	2.6500	2.7100	2.6500	2.7100	+12.917%	4	112	-90.406%
2026-03-31	2.3000	2.4000	2.1500	2.4000	+33.333%	7	108	-89.167%
2026-03-27	1.8000	1.8000	1.8000	1.8000	-5.263%	7	105	-85.556%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-3.061%	1	105	-86.316%
2026-03-24	1.9600	1.9600	1.9600	1.9600	+5.946%	1	106	-86.735%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+28.472%	1	107	-85.946%
2026-03-20	1.4400	1.4400	1.4400	1.4400	-10.000%	4	106	-81.944%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-27.273%	5	106	-83.750%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-4.348%	1	106	-88.182%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-30.303%	15	105	-88.696%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-7.821%	6	105	-92.121%
2026-03-06	3.4400	3.5800	3.4400	3.5800	+19.333%	2	100	-92.737%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-60.000%	1	102	-91.333%
2026-02-18	7.4000	7.5000	7.4000	7.5000	+2.740%	3	103	-96.533%
2026-02-17	6.9000	7.3000	6.9000	7.3000	+14.063%	2	102	-96.438%
2026-02-13	6.4000	6.4000	6.4000	6.4000	-31.404%	1	105	-95.938%
2026-02-12	7.2500	9.5000	7.2500	9.3300	+133.250%	8	105	-97.213%
2026-02-10	4.0000	4.0000	3.9000	4.0000	-2.439%	4	98	-93.500%
2026-02-09	4.3000	4.3000	4.1000	4.1000	-6.818%	2	97	-93.659%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+10.000%	1	96	-94.091%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-13.043%	1	96	-93.500%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+17.347%	1	96	-94.348%
2026-01-26	3.9200	3.9200	3.9200	3.9200	-32.991%	1	96	-93.367%
2025-12-01	5.8500	5.8500	5.8500	5.8500	+19.388%	1	95	-95.556%
2025-11-21	4.9000	4.9000	4.9000	4.9000	-2.000%	7	95	-94.694%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-33.333%	7	95	-94.800%
2025-10-02	7.3000	7.5000	7.2600	7.5000	+20.000%	204	88	-96.533%
2025-09-30	6.2500	6.2500	6.2500	6.2500	+7.573%	4	7	-95.840%
2025-09-09	5.8100	5.8100	5.8100	5.8100	0.000%	3	3	-95.525%