Dark

CROX20260918C115
CROX Sep 18 2026 115.00 Call (CROX260918C00115000)
option OPRA

EOD

Sep 14, 2026

1.06-19.697%(-0.26)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0000	1.0600	0.7800	1.0600	-19.697%	60	302	0.000%
2026-09-11	0.9500	1.4800	0.7500	1.3200	+46.667%	12	295	-19.697%
2026-09-10	1.0500	1.1700	0.9000	0.9000	-43.750%	9	290	+17.778%
2026-09-09	2.8900	2.8900	1.6000	1.6000	-46.667%	36	290	-33.750%
2026-09-08	3.5000	3.5000	3.0000	3.0000	-31.663%	3	257	-64.667%
2026-09-04	4.1500	4.3900	4.1500	4.3900	-2.444%	3	258	-75.854%
2026-09-03	5.0500	5.0500	4.2500	4.5000	+4.651%	38	258	-76.444%
2026-09-02	4.9800	4.9800	4.3000	4.3000	-4.444%	36	262	-75.349%
2026-09-01	5.2400	5.2400	4.5000	4.5000	-35.714%	5	229	-76.444%
2026-08-31	6.0000	7.0000	6.0000	7.0000	-20.091%	9	230	-84.857%
2026-08-27	9.9000	9.9000	8.7600	8.7600	-0.793%	2	239	-87.900%
2026-08-25	8.7500	8.8300	8.7500	8.8300	-17.860%	2	240	-87.995%
2026-08-24	12.0000	12.0000	10.7500	10.7500	+2.576%	6	240	-90.140%
2026-08-21	10.9200	11.5200	10.4800	10.4800	-2.963%	8	240	-89.885%
2026-08-20	10.8000	10.8000	10.8000	10.8000	-25.052%	2	242	-90.185%
2026-08-19	14.2500	14.4100	14.2500	14.4100	-17.516%	2	242	-92.644%
2026-08-18	17.4700	17.4700	17.4700	17.4700	+6.265%	4	242	-93.932%
2026-08-17	15.4800	16.4400	15.4800	16.4400	-22.085%	2	246	-93.552%
2026-08-11	21.1000	21.1000	21.1000	21.1000	-9.559%	51	247	-94.976%
2026-08-06	23.3300	23.3300	23.3300	23.3300	-10.920%	1	198	-95.456%
2026-08-05	26.1900	26.1900	26.1900	26.1900	+15.374%	1	199	-95.953%
2026-08-03	22.7000	22.7000	22.7000	22.7000	+97.391%	2	198	-95.330%
2026-07-31	11.5000	11.5000	11.5000	11.5000	+8.696%	3	198	-90.783%
2026-07-30	8.4800	10.5800	8.4800	10.5800	-62.214%	3	201	-89.981%
2026-07-16	27.0000	28.0000	26.4700	28.0000	+25.617%	11	201	-96.214%
2026-07-13	24.0000	24.0000	22.2900	22.2900	+3.674%	7	202	-95.245%
2026-07-10	21.5000	21.5000	21.5000	21.5000	+19.444%	5	202	-95.070%
2026-07-06	18.0000	18.0000	18.0000	18.0000	+28.114%	2	202	-94.111%
2026-06-24	14.0500	14.0500	14.0500	14.0500	-24.054%	3	202	-92.456%
2026-06-18	18.5000	18.5000	18.5000	18.5000	-13.753%	2	197	-94.270%
2026-06-15	21.6000	21.6000	21.4500	21.4500	+11.429%	2	197	-95.058%
2026-06-11	18.8900	19.2500	18.8900	19.2500	-10.256%	2	197	-94.494%
2026-06-09	21.4500	21.4500	21.4500	21.4500	+24.709%	3	197	-95.058%
2026-06-04	15.1000	17.2000	14.9900	17.2000	+18.621%	8	197	-93.837%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-10.217%	1	201	-92.690%
2026-05-29	16.1500	16.1500	16.1500	16.1500	+5.902%	1	202	-93.437%
2026-05-27	15.0000	15.8500	15.0000	15.2500	+2.418%	17	201	-93.049%
2026-05-26	12.3500	14.8900	12.3500	14.8900	+71.149%	27	194	-92.881%
2026-05-21	8.3000	8.7000	8.3000	8.7000	+17.568%	36	213	-87.816%
2026-05-20	7.6000	7.6000	7.4000	7.4000	+21.311%	15	219	-85.676%
2026-05-19	5.9000	6.2000	5.9000	6.1000	+1.667%	27	218	-82.623%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+15.385%	1	218	-82.333%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-7.143%	9	218	-79.615%
2026-05-13	5.4000	5.6000	5.4000	5.6000	-8.197%	33	218	-81.071%
2026-05-12	6.1000	6.1000	6.1000	6.1000	-14.685%	1	218	-82.623%
2026-05-08	7.3000	7.3000	7.1500	7.1500	-21.429%	5	218	-85.175%
2026-05-06	8.8800	9.4000	8.8800	9.1000	+22.973%	5	214	-88.352%
2026-05-05	7.4000	7.4000	7.4000	7.4000	-0.270%	2	210	-85.676%
2026-04-30	5.8800	7.4200	5.8800	7.4200	-15.682%	10	208	-85.714%
2026-04-29	8.8000	8.8000	8.8000	8.8000	-6.383%	4	202	-87.955%
2026-04-28	9.0000	9.4000	9.0000	9.4000	-4.569%	66	202	-88.723%
2026-04-27	9.8400	9.8500	9.8400	9.8500	+1.546%	5	165	-89.239%
2026-04-24	9.9000	9.9000	9.7000	9.7000	-5.825%	13	162	-89.072%
2026-04-22	10.6000	10.6000	10.3000	10.3000	-25.578%	36	149	-89.709%
2026-04-21	13.8400	13.8400	13.8400	13.8400	+9.494%	1	116	-92.341%
2026-04-20	11.5400	12.6400	11.5400	12.6400	+21.538%	30	116	-91.614%
2026-04-17	10.1000	10.6000	10.1000	10.4000	+10.638%	50	100	-89.808%
2026-04-16	9.4000	9.4000	9.4000	9.4000	+9.302%	10	69	-88.723%
2026-04-13	8.9000	9.1000	8.6000	8.6000	-7.127%	16	67	-87.674%
2026-04-10	9.0000	9.2600	9.0000	9.2600	+2.889%	5	60	-88.553%
2026-04-09	8.5000	9.0000	8.5000	9.0000	+36.364%	2	57	-88.222%
2026-04-08	6.3000	6.7000	6.3000	6.6000	+40.127%	5	56	-83.939%
2026-04-07	4.5000	4.7100	4.5000	4.7100	+54.426%	5	54	-77.495%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-7.576%	1	48	-65.246%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+20.000%	1	48	-67.879%
2026-03-31	2.7500	2.7500	2.7500	2.7500	+3.774%	1	47	-61.455%
2026-03-30	2.6500	2.6500	2.6500	2.6500	+15.217%	5	46	-60.000%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-8.000%	13	41	-53.913%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-5.660%	6	30	-57.600%
2026-03-24	2.5000	2.6500	2.5000	2.6500	+6.426%	2	27	-60.000%
2026-03-23	2.4900	2.4900	2.4900	2.4900	+27.692%	1	27	-57.430%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-28.309%	8	27	-45.641%
2026-03-16	2.7200	2.7200	2.7200	2.7200	-1.091%	2	26	-61.029%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-8.333%	4	24	-61.455%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-7.692%	1	24	-64.667%
2026-03-11	3.5000	3.5000	3.2500	3.2500	-22.619%	3	24	-67.385%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-4.545%	1	22	-74.762%
2026-03-09	4.5000	4.5000	4.4000	4.4000	-51.111%	5	23	-75.909%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-0.772%	1	23	-88.222%
2026-02-13	9.0700	9.0700	9.0700	9.0700	-13.039%	1	23	-88.313%
2026-02-12	9.7000	10.4300	9.7000	10.4300	+131.778%	2	23	-89.837%
2026-02-11	4.6000	4.6000	4.4000	4.5000	-8.163%	10	23	-76.444%
2026-02-10	4.8000	4.9000	4.7000	4.9000	-2.000%	4	16	-78.367%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+2.041%	1	13	-78.800%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-9.761%	1	12	-78.367%
2026-01-23	5.4300	5.4300	5.4300	5.4300	-25.718%	4	11	-80.479%
2025-12-03	7.3100	7.3100	7.3100	7.3100	-15.099%	1	7	-85.499%
2025-10-27	8.6100	8.6100	8.6100	8.6100	+11.818%	1	8	-87.689%
2025-10-06	7.7000	7.7000	7.7000	7.7000	+9.065%	2	8	-86.234%
2025-09-29	7.0600	7.0600	7.0600	7.0600	+5.373%	1	7	-84.986%
2025-09-19	6.7000	6.7000	6.7000	6.7000	+21.818%	1	6	-84.179%
2025-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-80.727%