Dark

CROX20260918C110
CROX Sep 18 2026 110.00 Call (CROX260918C00110000)
option OPRA

EOD

Jul 27, 2026

26.70-13.452%(-4.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	27.2700	27.2700	26.7000	26.7000	-13.452%	23	295	0.000%
2026-07-20	30.8500	30.8500	30.8500	30.8500	-0.259%	1	295	-13.452%
2026-07-17	32.0500	32.0500	30.9300	30.9300	+0.585%	8	294	-13.676%
2026-07-16	30.7500	30.7500	30.7500	30.7500	+31.523%	2	296	-13.171%
2026-07-14	23.3800	23.3800	23.3800	23.3800	+6.273%	3	296	+14.200%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+23.249%	1	293	+21.364%
2026-07-08	17.8500	17.8500	17.8500	17.8500	-17.969%	1	293	+49.580%
2026-07-07	21.7600	21.7600	21.7600	21.7600	+8.259%	1	294	+22.702%
2026-07-06	20.1000	20.1000	20.1000	20.1000	+12.291%	5	295	+32.836%
2026-06-23	18.4000	18.4000	17.9000	17.9000	-18.894%	11	295	+49.162%
2026-06-18	21.9500	23.1000	21.9500	22.0700	-11.187%	4	302	+20.979%
2026-06-16	24.8000	24.8500	24.8000	24.8500	+0.404%	7	302	+7.445%
2026-06-15	24.8300	24.8300	24.7500	24.7500	+7.515%	2	300	+7.879%
2026-06-12	23.6000	23.6000	23.0200	23.0200	+5.790%	4	298	+15.986%
2026-06-10	21.7600	21.7600	21.7600	21.7600	+21.564%	1	298	+22.702%
2026-06-05	17.9000	17.9000	17.9000	17.9000	-5.789%	1	298	+49.162%
2026-05-29	19.0000	19.0000	19.0000	19.0000	+2.981%	10	299	+40.526%
2026-05-27	18.5000	18.5000	18.4500	18.4500	+12.500%	4	309	+44.715%
2026-05-26	15.0000	16.8000	15.0000	16.4000	+27.925%	17	314	+62.805%
2026-05-22	12.7000	13.0000	12.7000	12.8200	+6.390%	13	304	+108.268%
2026-05-21	10.5000	12.0500	10.4000	12.0500	+35.393%	64	305	+121.577%
2026-05-20	8.6000	9.3000	8.6000	8.9000	+16.645%	19	305	+200.000%
2026-05-19	7.6000	7.7000	7.6000	7.6300	+5.972%	34	296	+249.934%
2026-05-18	7.0000	7.2000	7.0000	7.2000	+16.129%	2	296	+270.833%
2026-05-15	7.1000	7.1000	6.2000	6.2000	-12.676%	70	296	+330.645%
2026-05-14	7.3000	7.3000	7.1000	7.1000	-1.934%	2	246	+276.056%
2026-05-13	7.0000	7.2400	6.8500	7.2400	-4.987%	25	240	+268.785%
2026-05-12	8.0000	8.0000	7.5000	7.6200	-15.333%	6	240	+250.394%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-6.736%	1	240	+196.667%
2026-05-07	10.0000	10.0000	9.4500	9.6500	-12.113%	30	241	+176.684%
2026-05-06	11.2300	11.2300	10.9000	10.9800	+18.065%	6	242	+143.169%
2026-05-05	9.7000	9.7000	9.3000	9.3000	+16.688%	2	242	+187.097%
2026-04-30	7.9700	7.9700	7.9700	7.9700	-28.839%	2	242	+235.006%
2026-04-28	11.6000	11.6000	11.2000	11.2000	-4.274%	21	242	+138.393%
2026-04-24	11.9000	11.9000	11.7000	11.7000	-3.065%	30	241	+128.205%
2026-04-23	12.0700	12.0700	12.0700	12.0700	-3.440%	1	244	+121.210%
2026-04-22	13.8800	13.8800	12.5000	12.5000	-8.223%	34	245	+113.600%
2026-04-21	16.3500	16.3500	13.6200	13.6200	-11.673%	10	211	+96.035%
2026-04-20	13.1500	15.4200	13.1500	15.4200	+18.798%	13	205	+73.152%
2026-04-17	12.0100	12.9800	12.0100	12.9800	+13.860%	6	196	+105.701%
2026-04-16	11.5000	11.5000	11.4000	11.4000	+4.587%	16	194	+134.211%
2026-04-15	11.0000	11.0000	10.9000	10.9000	+1.395%	6	193	+144.954%
2026-04-14	11.0100	11.0100	10.7500	10.7500	+1.415%	2	192	+148.372%
2026-04-13	9.6000	10.8000	9.6000	10.6000	-3.636%	54	190	+151.887%
2026-04-10	11.5800	11.5800	11.0000	11.0000	-0.901%	51	150	+142.727%
2026-04-09	10.1000	11.1000	10.1000	11.1000	+29.070%	9	199	+140.541%
2026-04-08	8.1500	8.6000	7.8900	8.6000	+41.447%	33	198	+210.465%
2026-04-07	6.0000	6.0800	6.0000	6.0800	+29.362%	5	175	+339.145%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+20.513%	50	170	+468.085%
2026-04-02	3.7000	4.0000	3.7000	3.9000	-8.019%	4	120	+584.615%
2026-04-01	4.0000	4.2400	4.0000	4.2400	+36.774%	11	120	+529.717%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-6.061%	6	111	+761.290%
2026-03-24	3.0100	3.3000	3.0100	3.3000	+13.793%	3	105	+709.091%
2026-03-23	3.2000	3.2000	2.9000	2.9000	+20.833%	3	102	+820.690%
2026-03-20	2.4000	2.4000	2.4000	2.4000	-8.745%	1	100	+1,012.500%
2026-03-19	2.5500	2.6300	2.5500	2.6300	-9.310%	8	101	+915.209%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-12.121%	3	95	+820.690%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+3.125%	15	92	+709.091%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-3.030%	2	82	+734.375%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-23.077%	1	82	+709.091%
2026-03-11	4.2900	4.2900	4.2900	4.2900	-22.000%	1	81	+522.378%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+25.000%	2	80	+385.455%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-15.385%	1	80	+506.818%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-50.000%	5	81	+413.462%
2026-02-23	10.4000	10.4000	10.4000	10.4000	-3.435%	5	84	+156.731%
2026-02-20	9.2900	10.7700	9.2900	10.7700	+15.064%	2	84	+147.911%
2026-02-19	9.8600	9.8600	9.3600	9.3600	-8.235%	3	82	+185.256%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-11.304%	1	79	+161.765%
2026-02-12	11.4000	12.2600	11.1000	11.5000	+116.981%	10	79	+132.174%
2026-02-11	5.3000	5.4200	5.3000	5.3000	-8.621%	6	72	+403.774%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+11.538%	2	72	+360.345%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-5.109%	1	70	+413.462%
2026-01-28	5.4800	5.4800	5.4800	5.4800	-8.667%	1	69	+387.226%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+9.091%	2	68	+345.000%
2026-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	66	+385.455%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-26.862%	1	65	+385.455%
2026-01-09	7.5200	7.5200	7.5200	7.5200	-23.265%	1	65	+255.053%
2025-12-12	9.8000	9.8000	9.8000	9.8000	+78.182%	1	65	+172.449%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-15.385%	11	64	+385.455%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-35.707%	1	73	+310.769%
2025-10-29	10.0800	10.1100	10.0800	10.1100	+53.182%	71	74	+164.095%
2025-10-10	6.6000	6.6000	6.6000	6.6000	-18.519%	1	14	+304.545%
2025-10-06	8.1000	8.1000	8.1000	8.1000	-13.276%	10	15	+229.630%
2025-10-03	9.4000	9.4000	9.3400	9.3400	+12.530%	3	15	+185.867%
2025-09-29	8.2500	8.3000	8.2500	8.3000	+2.469%	10	12	+221.687%
2025-09-26	8.1000	8.1000	8.1000	8.1000	+47.273%	1	2	+229.630%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1	+385.455%
2025-09-12	6.1500	6.1500	5.9000	6.0000	-13.043%	12	1	+345.000%
2025-09-10	6.9000	6.9000	6.9000	6.9000	-14.286%	1	10	+286.957%
2025-09-09	8.0500	8.0500	8.0500	8.0500	0.000%	10	10	+231.677%