Dark

CROX20260918C110
CROX Sep 18 2026 110.00 Call (CROX260918C00110000)
option OPRA

EOD

Sep 14, 2026

2.90-25.450%(-0.99)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.0200	3.0200	2.9000	2.9000	-25.450%	15	283	0.000%
2026-09-11	3.8900	3.8900	3.8900	3.8900	+65.532%	2	271	-25.450%
2026-09-10	2.7700	2.7700	2.3400	2.3500	-47.778%	55	271	+23.404%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-38.776%	2	311	-35.556%
2026-09-08	7.3500	7.3500	7.3500	7.3500	-49.310%	2	313	-60.544%
2026-08-28	14.5000	14.5000	14.5000	14.5000	+1.399%	1	315	-80.000%
2026-08-26	14.3000	14.3000	14.3000	14.3000	+3.324%	1	315	-79.720%
2026-08-25	13.5300	13.8400	13.5300	13.8400	-5.850%	3	316	-79.046%
2026-08-21	14.7000	14.7000	14.7000	14.7000	-21.180%	1	318	-80.272%
2026-08-19	18.6500	18.6500	18.6500	18.6500	-13.013%	1	318	-84.450%
2026-08-18	21.0000	21.4400	21.0000	21.4400	+6.139%	2	318	-86.474%
2026-08-17	20.3000	20.3000	20.2000	20.2000	-3.810%	15	318	-85.644%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-23.274%	1	328	-86.190%
2026-08-10	27.3700	27.3700	27.3700	27.3700	-0.833%	58	328	-89.404%
2026-08-06	27.6000	27.6000	27.6000	27.6000	-10.244%	20	291	-89.493%
2026-08-05	30.7500	30.7500	30.7500	30.7500	-3.302%	1	291	-90.569%
2026-08-04	30.8800	31.8000	30.8800	31.8000	+19.325%	8	292	-90.881%
2026-08-03	26.6500	26.6500	26.6500	26.6500	+66.563%	1	295	-89.118%
2026-07-30	12.0000	16.0000	11.9000	16.0000	-40.075%	11	294	-81.875%
2026-07-27	27.2700	27.2700	26.7000	26.7000	-13.452%	23	295	-89.139%
2026-07-20	30.8500	30.8500	30.8500	30.8500	-0.259%	1	295	-90.600%
2026-07-17	32.0500	32.0500	30.9300	30.9300	+0.585%	8	294	-90.624%
2026-07-16	30.7500	30.7500	30.7500	30.7500	+31.523%	2	296	-90.569%
2026-07-14	23.3800	23.3800	23.3800	23.3800	+6.273%	3	296	-87.596%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+23.249%	1	293	-86.818%
2026-07-08	17.8500	17.8500	17.8500	17.8500	-17.969%	1	293	-83.754%
2026-07-07	21.7600	21.7600	21.7600	21.7600	+8.259%	1	294	-86.673%
2026-07-06	20.1000	20.1000	20.1000	20.1000	+12.291%	5	295	-85.572%
2026-06-23	18.4000	18.4000	17.9000	17.9000	-18.894%	11	295	-83.799%
2026-06-18	21.9500	23.1000	21.9500	22.0700	-11.187%	4	302	-86.860%
2026-06-16	24.8000	24.8500	24.8000	24.8500	+0.404%	7	302	-88.330%
2026-06-15	24.8300	24.8300	24.7500	24.7500	+7.515%	2	300	-88.283%
2026-06-12	23.6000	23.6000	23.0200	23.0200	+5.790%	4	298	-87.402%
2026-06-10	21.7600	21.7600	21.7600	21.7600	+21.564%	1	298	-86.673%
2026-06-05	17.9000	17.9000	17.9000	17.9000	-5.789%	1	298	-83.799%
2026-05-29	19.0000	19.0000	19.0000	19.0000	+2.981%	10	299	-84.737%
2026-05-27	18.5000	18.5000	18.4500	18.4500	+12.500%	4	309	-84.282%
2026-05-26	15.0000	16.8000	15.0000	16.4000	+27.925%	17	314	-82.317%
2026-05-22	12.7000	13.0000	12.7000	12.8200	+6.390%	13	304	-77.379%
2026-05-21	10.5000	12.0500	10.4000	12.0500	+35.393%	64	305	-75.934%
2026-05-20	8.6000	9.3000	8.6000	8.9000	+16.645%	19	305	-67.416%
2026-05-19	7.6000	7.7000	7.6000	7.6300	+5.972%	34	296	-61.992%
2026-05-18	7.0000	7.2000	7.0000	7.2000	+16.129%	2	296	-59.722%
2026-05-15	7.1000	7.1000	6.2000	6.2000	-12.676%	70	296	-53.226%
2026-05-14	7.3000	7.3000	7.1000	7.1000	-1.934%	2	246	-59.155%
2026-05-13	7.0000	7.2400	6.8500	7.2400	-4.987%	25	240	-59.945%
2026-05-12	8.0000	8.0000	7.5000	7.6200	-15.333%	6	240	-61.942%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-6.736%	1	240	-67.778%
2026-05-07	10.0000	10.0000	9.4500	9.6500	-12.113%	30	241	-69.948%
2026-05-06	11.2300	11.2300	10.9000	10.9800	+18.065%	6	242	-73.588%
2026-05-05	9.7000	9.7000	9.3000	9.3000	+16.688%	2	242	-68.817%
2026-04-30	7.9700	7.9700	7.9700	7.9700	-28.839%	2	242	-63.614%
2026-04-28	11.6000	11.6000	11.2000	11.2000	-4.274%	21	242	-74.107%
2026-04-24	11.9000	11.9000	11.7000	11.7000	-3.065%	30	241	-75.214%
2026-04-23	12.0700	12.0700	12.0700	12.0700	-3.440%	1	244	-75.973%
2026-04-22	13.8800	13.8800	12.5000	12.5000	-8.223%	34	245	-76.800%
2026-04-21	16.3500	16.3500	13.6200	13.6200	-11.673%	10	211	-78.708%
2026-04-20	13.1500	15.4200	13.1500	15.4200	+18.798%	13	205	-81.193%
2026-04-17	12.0100	12.9800	12.0100	12.9800	+13.860%	6	196	-77.658%
2026-04-16	11.5000	11.5000	11.4000	11.4000	+4.587%	16	194	-74.561%
2026-04-15	11.0000	11.0000	10.9000	10.9000	+1.395%	6	193	-73.394%
2026-04-14	11.0100	11.0100	10.7500	10.7500	+1.415%	2	192	-73.023%
2026-04-13	9.6000	10.8000	9.6000	10.6000	-3.636%	54	190	-72.642%
2026-04-10	11.5800	11.5800	11.0000	11.0000	-0.901%	51	150	-73.636%
2026-04-09	10.1000	11.1000	10.1000	11.1000	+29.070%	9	199	-73.874%
2026-04-08	8.1500	8.6000	7.8900	8.6000	+41.447%	33	198	-66.279%
2026-04-07	6.0000	6.0800	6.0000	6.0800	+29.362%	5	175	-52.303%
2026-04-06	4.7000	4.7000	4.7000	4.7000	+20.513%	50	170	-38.298%
2026-04-02	3.7000	4.0000	3.7000	3.9000	-8.019%	4	120	-25.641%
2026-04-01	4.0000	4.2400	4.0000	4.2400	+36.774%	11	120	-31.604%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-6.061%	6	111	-6.452%
2026-03-24	3.0100	3.3000	3.0100	3.3000	+13.793%	3	105	-12.121%
2026-03-23	3.2000	3.2000	2.9000	2.9000	+20.833%	3	102	0.000%
2026-03-20	2.4000	2.4000	2.4000	2.4000	-8.745%	1	100	+20.833%
2026-03-19	2.5500	2.6300	2.5500	2.6300	-9.310%	8	101	+10.266%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-12.121%	3	95	0.000%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+3.125%	15	92	-12.121%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-3.030%	2	82	-9.375%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-23.077%	1	82	-12.121%
2026-03-11	4.2900	4.2900	4.2900	4.2900	-22.000%	1	81	-32.401%
2026-03-09	5.5000	5.5000	5.5000	5.5000	+25.000%	2	80	-47.273%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-15.385%	1	80	-34.091%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-50.000%	5	81	-44.231%
2026-02-23	10.4000	10.4000	10.4000	10.4000	-3.435%	5	84	-72.115%
2026-02-20	9.2900	10.7700	9.2900	10.7700	+15.064%	2	84	-73.073%
2026-02-19	9.8600	9.8600	9.3600	9.3600	-8.235%	3	82	-69.017%
2026-02-17	10.2000	10.2000	10.2000	10.2000	-11.304%	1	79	-71.569%
2026-02-12	11.4000	12.2600	11.1000	11.5000	+116.981%	10	79	-74.783%
2026-02-11	5.3000	5.4200	5.3000	5.3000	-8.621%	6	72	-45.283%
2026-02-10	5.8000	5.8000	5.8000	5.8000	+11.538%	2	72	-50.000%
2026-01-29	5.2000	5.2000	5.2000	5.2000	-5.109%	1	70	-44.231%
2026-01-28	5.4800	5.4800	5.4800	5.4800	-8.667%	1	69	-47.080%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+9.091%	2	68	-51.667%
2026-01-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	66	-47.273%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-26.862%	1	65	-47.273%
2026-01-09	7.5200	7.5200	7.5200	7.5200	-23.265%	1	65	-61.436%
2025-12-12	9.8000	9.8000	9.8000	9.8000	+78.182%	1	65	-70.408%
2025-11-11	5.5000	5.5000	5.5000	5.5000	-15.385%	11	64	-47.273%
2025-11-04	6.5000	6.5000	6.5000	6.5000	-35.707%	1	73	-55.385%
2025-10-29	10.0800	10.1100	10.0800	10.1100	+53.182%	71	74	-71.316%
2025-10-10	6.6000	6.6000	6.6000	6.6000	-18.519%	1	14	-56.061%
2025-10-06	8.1000	8.1000	8.1000	8.1000	-13.276%	10	15	-64.198%
2025-10-03	9.4000	9.4000	9.3400	9.3400	+12.530%	3	15	-68.951%
2025-09-29	8.2500	8.3000	8.2500	8.3000	+2.469%	10	12	-65.060%
2025-09-26	8.1000	8.1000	8.1000	8.1000	+47.273%	1	2	-64.198%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-8.333%	1	1	-47.273%
2025-09-12	6.1500	6.1500	5.9000	6.0000	-13.043%	12	1	-51.667%
2025-09-10	6.9000	6.9000	6.9000	6.9000	-14.286%	1	10	-57.971%
2025-09-09	8.0500	8.0500	8.0500	8.0500	0.000%	10	10	-63.975%