Dark

CROX20260918C100
CROX Sep 18 2026 100.00 Call (CROX260918C00100000)
option OPRA

EOD

Jul 20, 2026

36.20-8.122%(-3.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	37.5500	37.5500	36.2000	36.2000	-8.122%	2	630	0.000%
2026-07-17	39.4000	39.4000	39.4000	39.4000	+25.438%	1	632	-8.122%
2026-07-14	31.4100	31.4100	31.4100	31.4100	-6.823%	1	632	+15.250%
2026-07-10	33.7100	33.7100	33.7100	33.7100	+10.272%	1	631	+7.387%
2026-07-09	27.2900	30.5700	27.2900	30.5700	+6.888%	8	631	+18.417%
2026-07-06	27.0000	28.6000	27.0000	28.6000	-2.055%	11	636	+26.573%
2026-06-22	29.2000	29.2000	29.2000	29.2000	-10.703%	2	637	+23.973%
2026-06-15	32.7000	32.7000	32.7000	32.7000	+12.371%	1	637	+10.703%
2026-06-11	29.0000	29.1000	29.0000	29.1000	-4.590%	3	636	+24.399%
2026-06-10	30.5200	30.5200	30.5000	30.5000	-4.389%	2	636	+18.689%
2026-06-09	32.3000	32.3000	31.9000	31.9000	+13.929%	2	636	+13.480%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+16.327%	1	636	+29.286%
2026-06-05	23.2000	24.0700	23.2000	24.0700	-4.065%	2	636	+50.395%
2026-06-04	25.0900	25.0900	25.0900	25.0900	+5.420%	5	635	+44.281%
2026-06-03	25.2000	25.2000	23.8000	23.8000	-3.605%	2	635	+52.101%
2026-05-28	26.8000	26.8500	24.6900	24.6900	+4.177%	8	635	+46.618%
2026-05-26	22.6000	23.7000	22.6000	23.7000	+39.248%	3	639	+52.743%
2026-05-21	17.0000	17.0200	14.9000	17.0200	+30.222%	11	641	+112.691%
2026-05-20	12.0400	13.0700	11.9800	13.0700	+35.021%	28	641	+176.970%
2026-05-15	11.0700	11.0700	9.6800	9.6800	-10.783%	11	640	+273.967%
2026-05-14	11.3500	11.3500	10.8500	10.8500	+5.442%	11	638	+233.641%
2026-05-13	10.8000	10.8000	10.2900	10.2900	-8.370%	5	633	+251.798%
2026-05-12	11.2300	11.2300	11.2300	11.2300	-12.266%	2	633	+222.351%
2026-05-11	12.8000	12.8000	12.8000	12.8000	-4.833%	1	633	+182.813%
2026-05-08	13.4500	13.4500	13.4500	13.4500	-20.882%	2	633	+169.145%
2026-05-06	16.0000	17.0000	16.0000	17.0000	+25.647%	12	631	+112.941%
2026-05-05	13.5300	13.5300	13.5300	13.5300	-0.148%	1	631	+167.554%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+15.812%	1	631	+167.159%
2026-04-30	11.6300	11.7000	11.6300	11.7000	-19.477%	20	631	+209.402%
2026-04-29	14.5300	14.5300	14.5300	14.5300	-8.674%	1	639	+149.140%
2026-04-24	15.9100	15.9100	15.9100	15.9100	-18.201%	1	640	+127.530%
2026-04-20	19.4500	19.4500	19.4500	19.4500	+12.950%	2	640	+86.118%
2026-04-17	16.8000	17.2200	16.8000	17.2200	+12.844%	3	642	+110.221%
2026-04-16	15.2600	15.2600	15.2600	15.2600	-0.586%	1	642	+137.221%
2026-04-15	15.8400	15.8400	15.3500	15.3500	+3.020%	5	643	+135.831%
2026-04-14	14.9200	14.9200	14.9000	14.9000	+22.031%	3	638	+142.953%
2026-04-13	12.2000	12.2100	12.2000	12.2100	-18.600%	2	635	+196.478%
2026-04-10	15.4000	15.4000	15.0000	15.0000	+1.283%	31	633	+141.333%
2026-04-09	13.8300	14.8800	13.8300	14.8100	+24.454%	5	662	+144.429%
2026-04-08	11.7500	11.9000	11.7500	11.9000	+27.957%	11	660	+204.202%
2026-04-07	9.2900	9.3000	9.2900	9.3000	+27.397%	6	650	+289.247%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+17.742%	1	655	+395.890%
2026-04-02	5.5000	6.2000	5.5000	6.2000	-6.061%	11	654	+483.871%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+1.538%	2	654	+448.485%
2026-03-31	5.6200	6.5000	5.5000	6.5000	+25.000%	5	655	+456.923%
2026-03-30	5.3000	5.6000	5.2000	5.2000	-5.455%	3	653	+596.154%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+10.220%	1	651	+558.182%
2026-03-26	4.9900	4.9900	4.9900	4.9900	-0.200%	1	651	+625.451%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+4.167%	1	650	+624.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-1.840%	9	649	+654.167%
2026-03-23	4.7500	5.0000	4.7500	4.8900	-10.929%	6	643	+640.286%
2026-03-17	5.4900	5.4900	5.4900	5.4900	+8.284%	1	639	+559.381%
2026-03-16	5.3500	5.3500	4.8600	5.0700	-24.889%	35	638	+614.004%
2026-03-05	6.7500	6.7500	6.7500	6.7500	+1.199%	4	608	+436.296%
2026-03-04	6.9500	6.9500	6.6700	6.6700	-4.714%	3	612	+442.729%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-15.663%	3	611	+417.143%
2026-03-02	8.3000	8.3000	8.3000	8.3000	-24.545%	13	614	+336.145%
2026-02-25	10.9000	11.0000	10.9000	11.0000	-28.105%	3	601	+229.091%
2026-02-20	15.0000	15.3000	15.0000	15.3000	+9.914%	4	601	+136.601%
2026-02-18	13.4500	13.9200	13.4500	13.9200	-8.119%	6	601	+160.057%
2026-02-17	15.1500	15.1500	15.1500	15.1500	+15.649%	4	595	+138.944%
2026-02-13	14.7400	14.7400	13.1000	13.1000	-14.379%	5	588	+176.336%
2026-02-12	15.9500	17.0000	15.3000	15.3000	+106.757%	22	588	+136.601%
2026-02-11	7.4000	7.4000	7.4000	7.4000	-6.329%	500	572	+389.189%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-17.708%	1	75	+358.228%
2026-02-04	9.6000	9.6000	9.6000	9.6000	+1.587%	1	75	+277.083%
2026-02-02	9.4500	9.4500	9.4500	9.4500	+15.244%	1	76	+283.069%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+2.500%	1	76	+341.463%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-13.043%	1	75	+352.500%
2026-01-22	9.2700	9.2700	9.2000	9.2000	+15.000%	2	74	+293.478%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-5.882%	5	79	+352.500%
2026-01-15	8.4000	8.5000	8.4000	8.5000	-18.269%	32	79	+325.882%
2026-01-05	10.4000	10.5000	10.4000	10.4000	+6.776%	32	86	+248.077%
2025-12-29	12.3000	12.3000	9.7400	9.7400	-15.304%	4	86	+271.663%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-1.709%	2	85	+214.783%
2025-12-22	11.3500	11.7000	11.3500	11.7000	-0.085%	2	81	+209.402%
2025-12-08	12.7000	12.7000	11.7100	11.7100	-9.225%	9	81	+209.137%
2025-12-03	12.0000	12.9000	12.0000	12.9000	+16.848%	7	85	+180.620%
2025-12-01	11.0400	11.0400	11.0400	11.0400	+0.822%	1	82	+227.899%
2025-11-25	10.9500	10.9500	10.9500	10.9500	+27.326%	1	82	+230.594%
2025-11-20	8.6000	8.6000	8.6000	8.6000	+16.216%	1	82	+320.930%
2025-11-13	7.5000	7.5000	7.4000	7.4000	-1.333%	3	82	+389.189%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+7.143%	1	78	+382.667%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-17.647%	1	78	+417.143%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-5.556%	2	77	+325.882%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-12.195%	1	75	+302.222%
2025-11-03	10.2500	10.2500	10.2500	10.2500	-5.093%	30	45	+253.171%
2025-10-30	10.8000	10.8000	10.8000	10.8000	-16.923%	1	45	+235.185%
2025-10-29	12.9000	13.0000	12.9000	13.0000	+13.043%	2	45	+178.462%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+30.533%	2	44	+214.783%
2025-10-10	8.8000	8.9000	8.8000	8.8100	-10.285%	4	44	+310.897%
2025-10-09	9.8200	9.8200	9.8200	9.8200	+0.718%	2	45	+268.635%
2025-10-08	9.7400	9.7500	9.7400	9.7500	-14.474%	60	45	+271.282%
2025-10-01	10.7000	11.4000	10.7000	11.4000	+3.167%	12	18	+217.544%
2025-09-30	10.8500	11.0500	10.7200	11.0500	+9.406%	12	19	+227.602%
2025-09-26	8.4500	10.1000	8.4500	10.1000	+29.487%	16	10	+258.416%
2025-09-25	7.7600	7.8000	7.6000	7.8000	-15.217%	8	10	+364.103%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+16.456%	1	4	+293.478%
2025-09-15	7.9000	7.9000	7.9000	7.9000	-5.728%	1	5	+358.228%
2025-09-12	8.5300	8.5300	8.3300	8.3800	-11.697%	3	4	+331.981%
2025-09-11	9.1000	9.4900	9.1000	9.4900	0.000%	3	3	+281.454%