Dark

CROX20260918C100
CROX Sep 18 2026 100.00 Call (CROX260918C00100000)
option OPRA

EOD

Sep 14, 2026

12.30-1.679%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.3000	12.3000	12.3000	12.3000	-1.679%	2	615	0.000%
2026-09-11	11.2000	12.5100	11.2000	12.5100	-22.635%	4	617	-1.679%
2026-09-02	16.1700	16.1700	16.1700	16.1700	-4.320%	1	620	-23.933%
2026-09-01	18.7100	18.7100	16.9000	16.9000	-30.165%	6	621	-27.219%
2026-08-21	24.8500	24.8500	24.2000	24.2000	-7.810%	3	622	-49.174%
2026-08-19	26.2500	26.2500	26.2500	26.2500	-22.061%	12	620	-53.143%
2026-08-14	33.6800	33.6800	33.6800	33.6800	-14.626%	2	626	-63.480%
2026-08-07	38.5500	39.4500	38.5500	39.4500	-0.379%	2	624	-68.821%
2026-08-05	40.5500	40.5500	39.6000	39.6000	-4.348%	3	626	-68.939%
2026-08-04	41.4000	41.4000	41.4000	41.4000	+74.316%	1	629	-70.290%
2026-07-30	23.7500	23.7500	23.7500	23.7500	-34.392%	1	629	-48.211%
2026-07-20	37.5500	37.5500	36.2000	36.2000	-8.122%	2	630	-66.022%
2026-07-17	39.4000	39.4000	39.4000	39.4000	+25.438%	1	632	-68.782%
2026-07-14	31.4100	31.4100	31.4100	31.4100	-6.823%	1	632	-60.840%
2026-07-10	33.7100	33.7100	33.7100	33.7100	+10.272%	1	631	-63.512%
2026-07-09	27.2900	30.5700	27.2900	30.5700	+6.888%	8	631	-59.764%
2026-07-06	27.0000	28.6000	27.0000	28.6000	-2.055%	11	636	-56.993%
2026-06-22	29.2000	29.2000	29.2000	29.2000	-10.703%	2	637	-57.877%
2026-06-15	32.7000	32.7000	32.7000	32.7000	+12.371%	1	637	-62.385%
2026-06-11	29.0000	29.1000	29.0000	29.1000	-4.590%	3	636	-57.732%
2026-06-10	30.5200	30.5200	30.5000	30.5000	-4.389%	2	636	-59.672%
2026-06-09	32.3000	32.3000	31.9000	31.9000	+13.929%	2	636	-61.442%
2026-06-08	28.0000	28.0000	28.0000	28.0000	+16.327%	1	636	-56.071%
2026-06-05	23.2000	24.0700	23.2000	24.0700	-4.065%	2	636	-48.899%
2026-06-04	25.0900	25.0900	25.0900	25.0900	+5.420%	5	635	-50.976%
2026-06-03	25.2000	25.2000	23.8000	23.8000	-3.605%	2	635	-48.319%
2026-05-28	26.8000	26.8500	24.6900	24.6900	+4.177%	8	635	-50.182%
2026-05-26	22.6000	23.7000	22.6000	23.7000	+39.248%	3	639	-48.101%
2026-05-21	17.0000	17.0200	14.9000	17.0200	+30.222%	11	641	-27.732%
2026-05-20	12.0400	13.0700	11.9800	13.0700	+35.021%	28	641	-5.891%
2026-05-15	11.0700	11.0700	9.6800	9.6800	-10.783%	11	640	+27.066%
2026-05-14	11.3500	11.3500	10.8500	10.8500	+5.442%	11	638	+13.364%
2026-05-13	10.8000	10.8000	10.2900	10.2900	-8.370%	5	633	+19.534%
2026-05-12	11.2300	11.2300	11.2300	11.2300	-12.266%	2	633	+9.528%
2026-05-11	12.8000	12.8000	12.8000	12.8000	-4.833%	1	633	-3.906%
2026-05-08	13.4500	13.4500	13.4500	13.4500	-20.882%	2	633	-8.550%
2026-05-06	16.0000	17.0000	16.0000	17.0000	+25.647%	12	631	-27.647%
2026-05-05	13.5300	13.5300	13.5300	13.5300	-0.148%	1	631	-9.091%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+15.812%	1	631	-9.225%
2026-04-30	11.6300	11.7000	11.6300	11.7000	-19.477%	20	631	+5.128%
2026-04-29	14.5300	14.5300	14.5300	14.5300	-8.674%	1	639	-15.348%
2026-04-24	15.9100	15.9100	15.9100	15.9100	-18.201%	1	640	-22.690%
2026-04-20	19.4500	19.4500	19.4500	19.4500	+12.950%	2	640	-36.761%
2026-04-17	16.8000	17.2200	16.8000	17.2200	+12.844%	3	642	-28.571%
2026-04-16	15.2600	15.2600	15.2600	15.2600	-0.586%	1	642	-19.397%
2026-04-15	15.8400	15.8400	15.3500	15.3500	+3.020%	5	643	-19.870%
2026-04-14	14.9200	14.9200	14.9000	14.9000	+22.031%	3	638	-17.450%
2026-04-13	12.2000	12.2100	12.2000	12.2100	-18.600%	2	635	+0.737%
2026-04-10	15.4000	15.4000	15.0000	15.0000	+1.283%	31	633	-18.000%
2026-04-09	13.8300	14.8800	13.8300	14.8100	+24.454%	5	662	-16.948%
2026-04-08	11.7500	11.9000	11.7500	11.9000	+27.957%	11	660	+3.361%
2026-04-07	9.2900	9.3000	9.2900	9.3000	+27.397%	6	650	+32.258%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+17.742%	1	655	+68.493%
2026-04-02	5.5000	6.2000	5.5000	6.2000	-6.061%	11	654	+98.387%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+1.538%	2	654	+86.364%
2026-03-31	5.6200	6.5000	5.5000	6.5000	+25.000%	5	655	+89.231%
2026-03-30	5.3000	5.6000	5.2000	5.2000	-5.455%	3	653	+136.538%
2026-03-27	5.5000	5.5000	5.5000	5.5000	+10.220%	1	651	+123.636%
2026-03-26	4.9900	4.9900	4.9900	4.9900	-0.200%	1	651	+146.493%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+4.167%	1	650	+146.000%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-1.840%	9	649	+156.250%
2026-03-23	4.7500	5.0000	4.7500	4.8900	-10.929%	6	643	+151.534%
2026-03-17	5.4900	5.4900	5.4900	5.4900	+8.284%	1	639	+124.044%
2026-03-16	5.3500	5.3500	4.8600	5.0700	-24.889%	35	638	+142.604%
2026-03-05	6.7500	6.7500	6.7500	6.7500	+1.199%	4	608	+82.222%
2026-03-04	6.9500	6.9500	6.6700	6.6700	-4.714%	3	612	+84.408%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-15.663%	3	611	+75.714%
2026-03-02	8.3000	8.3000	8.3000	8.3000	-24.545%	13	614	+48.193%
2026-02-25	10.9000	11.0000	10.9000	11.0000	-28.105%	3	601	+11.818%
2026-02-20	15.0000	15.3000	15.0000	15.3000	+9.914%	4	601	-19.608%
2026-02-18	13.4500	13.9200	13.4500	13.9200	-8.119%	6	601	-11.638%
2026-02-17	15.1500	15.1500	15.1500	15.1500	+15.649%	4	595	-18.812%
2026-02-13	14.7400	14.7400	13.1000	13.1000	-14.379%	5	588	-6.107%
2026-02-12	15.9500	17.0000	15.3000	15.3000	+106.757%	22	588	-19.608%
2026-02-11	7.4000	7.4000	7.4000	7.4000	-6.329%	500	572	+66.216%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-17.708%	1	75	+55.696%
2026-02-04	9.6000	9.6000	9.6000	9.6000	+1.587%	1	75	+28.125%
2026-02-02	9.4500	9.4500	9.4500	9.4500	+15.244%	1	76	+30.159%
2026-01-28	8.2000	8.2000	8.2000	8.2000	+2.500%	1	76	+50.000%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-13.043%	1	75	+53.750%
2026-01-22	9.2700	9.2700	9.2000	9.2000	+15.000%	2	74	+33.696%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-5.882%	5	79	+53.750%
2026-01-15	8.4000	8.5000	8.4000	8.5000	-18.269%	32	79	+44.706%
2026-01-05	10.4000	10.5000	10.4000	10.4000	+6.776%	32	86	+18.269%
2025-12-29	12.3000	12.3000	9.7400	9.7400	-15.304%	4	86	+26.283%
2025-12-23	11.5000	11.5000	11.5000	11.5000	-1.709%	2	85	+6.957%
2025-12-22	11.3500	11.7000	11.3500	11.7000	-0.085%	2	81	+5.128%
2025-12-08	12.7000	12.7000	11.7100	11.7100	-9.225%	9	81	+5.038%
2025-12-03	12.0000	12.9000	12.0000	12.9000	+16.848%	7	85	-4.651%
2025-12-01	11.0400	11.0400	11.0400	11.0400	+0.822%	1	82	+11.413%
2025-11-25	10.9500	10.9500	10.9500	10.9500	+27.326%	1	82	+12.329%
2025-11-20	8.6000	8.6000	8.6000	8.6000	+16.216%	1	82	+43.023%
2025-11-13	7.5000	7.5000	7.4000	7.4000	-1.333%	3	82	+66.216%
2025-11-11	7.5000	7.5000	7.5000	7.5000	+7.143%	1	78	+64.000%
2025-11-10	7.0000	7.0000	7.0000	7.0000	-17.647%	1	78	+75.714%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-5.556%	2	77	+44.706%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-12.195%	1	75	+36.667%
2025-11-03	10.2500	10.2500	10.2500	10.2500	-5.093%	30	45	+20.000%
2025-10-30	10.8000	10.8000	10.8000	10.8000	-16.923%	1	45	+13.889%
2025-10-29	12.9000	13.0000	12.9000	13.0000	+13.043%	2	45	-5.385%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+30.533%	2	44	+6.957%
2025-10-10	8.8000	8.9000	8.8000	8.8100	-10.285%	4	44	+39.614%
2025-10-09	9.8200	9.8200	9.8200	9.8200	+0.718%	2	45	+25.255%
2025-10-08	9.7400	9.7500	9.7400	9.7500	-14.474%	60	45	+26.154%
2025-10-01	10.7000	11.4000	10.7000	11.4000	+3.167%	12	18	+7.895%
2025-09-30	10.8500	11.0500	10.7200	11.0500	+9.406%	12	19	+11.312%
2025-09-26	8.4500	10.1000	8.4500	10.1000	+29.487%	16	10	+21.782%
2025-09-25	7.7600	7.8000	7.6000	7.8000	-15.217%	8	10	+57.692%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+16.456%	1	4	+33.696%
2025-09-15	7.9000	7.9000	7.9000	7.9000	-5.728%	1	5	+55.696%
2025-09-12	8.5300	8.5300	8.3300	8.3800	-11.697%	3	4	+46.778%
2025-09-11	9.1000	9.4900	9.1000	9.4900	0.000%	3	3	+29.610%