Dark

CRON20280121C5.5
CRON Jan 21 2028 5.50 Call (CRON280121C00005500)
option OPRA

EOD

Aug 4, 2026

0.2200+10.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	7,093	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-33.333%	10	7,093	+10.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+42.857%	5	7,083	-26.667%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-22.222%	1	7,078	+4.762%
2026-07-27	0.3000	0.3000	0.2500	0.2700	+8.000%	9	7,078	-18.519%
2026-07-22	0.3000	0.3000	0.2500	0.2500	+4.167%	12	7,073	-12.000%
2026-07-16	0.2400	0.2400	0.2400	0.2400	0.000%	1	7,083	-8.333%
2026-07-15	0.2400	0.2400	0.2400	0.2400	-4.000%	1	7,082	-8.333%
2026-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	7,082	-12.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+4.167%	10	7,081	-12.000%
2026-07-07	0.2500	0.2500	0.2400	0.2400	-20.000%	2	7,081	-8.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+20.000%	1	7,080	-26.667%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-35.897%	1	7,080	-12.000%
2026-06-26	0.3900	0.3900	0.3900	0.3900	+11.429%	10	7,080	-43.590%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+40.000%	4	7,090	-37.143%
2026-06-23	0.2400	0.2500	0.2400	0.2500	-26.471%	6	7,086	-12.000%
2026-06-22	0.4000	0.4000	0.3400	0.3400	+13.333%	8	7,082	-35.294%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+11.111%	1	7,072	-26.667%
2026-06-17	0.2500	0.3500	0.2500	0.2700	0.000%	12	7,072	-18.519%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-22.857%	45	7,072	-18.519%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+6.061%	2	7,076	-37.143%
2026-06-11	0.3500	0.3500	0.3300	0.3300	+3.125%	2	7,074	-33.333%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-3.030%	5	7,074	-31.250%
2026-06-08	0.3400	0.3500	0.3300	0.3300	0.000%	17	7,079	-33.333%
2026-06-05	0.3500	0.4000	0.3000	0.3300	+6.452%	48	7,063	-33.333%
2026-05-29	0.3500	0.3500	0.3100	0.3100	+3.333%	7	7,041	-29.032%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	11	7,041	-26.667%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	9	7,041	-26.667%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-3.226%	2	7,041	-26.667%
2026-05-18	0.3300	0.3300	0.3100	0.3100	+10.714%	3	7,038	-29.032%
2026-05-15	0.2800	0.2800	0.2800	0.2800	-15.152%	5	7,038	-21.429%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-2.941%	1	7,043	-33.333%
2026-05-12	0.3800	0.3800	0.3000	0.3400	+13.333%	80	7,026	-35.294%
2026-04-23	0.4700	0.4700	0.3000	0.3000	-30.233%	7	7,026	-26.667%
2026-04-22	0.4500	0.4500	0.3500	0.4300	+22.857%	42	7,026	-48.837%
2026-04-20	0.3500	0.3500	0.3500	0.3500	+16.667%	10	7,026	-37.143%
2026-04-17	0.3500	0.3500	0.3000	0.3000	+3.448%	53	7,016	-26.667%
2026-04-16	0.2900	0.2900	0.2900	0.2900	-3.333%	5	6,966	-24.138%
2026-04-09	0.3000	0.3000	0.3000	0.3000	0.000%	8	6,966	-26.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+42.857%	1	6,966	-26.667%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-16.000%	1	6,966	+4.762%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-7.407%	5	6,965	-12.000%
2026-03-11	0.2500	0.2800	0.2500	0.2700	+35.000%	11	6,970	-18.519%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-35.484%	2	6,975	+10.000%
2026-03-04	0.3500	0.3500	0.3100	0.3100	-11.429%	4	6,977	-29.032%
2026-03-03	0.3500	0.3500	0.3500	0.3500	-12.500%	4	6,977	-37.143%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1	6,976	-45.000%
2026-02-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	6,976	-37.143%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	6,975	-37.143%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+33.333%	2	6,975	-45.000%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-14.286%	3	6,973	-26.667%
2026-02-17	0.3500	0.3500	0.3500	0.3500	+75.000%	2	6,973	-37.143%
2026-02-13	0.3500	0.3500	0.2000	0.2000	-44.444%	23	6,976	+10.000%
2026-02-10	0.3000	0.3600	0.3000	0.3600	+20.000%	2	6,976	-38.889%
2026-02-09	0.3100	0.3100	0.3000	0.3000	-14.286%	1,001	6,975	-26.667%
2026-02-06	0.3000	0.3500	0.3000	0.3500	-30.000%	3	6,114	-37.143%
2026-01-23	0.5000	0.5000	0.5000	0.5000	+11.111%	5	6,114	-56.000%
2026-01-22	0.4500	0.5000	0.4500	0.4500	+4.651%	22	6,114	-51.111%
2026-01-20	0.4300	0.4300	0.4300	0.4300	+2.381%	1	6,092	-48.837%
2026-01-14	0.3000	0.4200	0.3000	0.4200	-16.000%	6	6,091	-47.619%
2026-01-12	0.3900	0.5000	0.3900	0.5000	+21.951%	2	6,096	-56.000%
2026-01-09	0.4100	0.4100	0.4100	0.4100	+36.667%	3	6,096	-46.341%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-33.333%	1	6,099	-26.667%
2026-01-07	0.4200	0.4500	0.4200	0.4500	0.000%	105	6,100	-51.111%
2026-01-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	6,087	-51.111%
2025-12-30	0.4900	0.4900	0.4500	0.4500	0.000%	24	6,087	-51.111%
2025-12-29	0.4700	0.4700	0.3500	0.4500	+28.571%	5,838	6,090	-51.111%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-30.000%	1	3,718	-37.143%
2025-12-18	0.6900	0.7000	0.5000	0.5000	-26.471%	635	3,718	-56.000%
2025-12-17	0.8000	0.8000	0.6800	0.6800	-2.857%	7	3,237	-67.647%
2025-12-15	0.7500	0.7500	0.7000	0.7000	-11.392%	4	3,238	-68.571%
2025-12-12	0.6600	0.8500	0.6600	0.7900	+58.000%	21	3,240	-72.152%
2025-12-11	0.5500	0.5900	0.4500	0.5000	-9.091%	49	3,257	-56.000%
2025-12-10	0.4500	0.6000	0.3800	0.5500	+175.000%	3,295	3,274	-60.000%
2025-11-18	0.2000	0.2000	0.2000	0.2000	-50.000%	1	15	+10.000%
2025-11-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	14	-45.000%
2025-10-29	0.4000	0.4000	0.4000	0.4000	+2.564%	1	14	-45.000%
2025-10-16	0.3500	0.3900	0.3500	0.3900	+8.333%	2	13	-43.590%
2025-10-14	0.2800	0.3600	0.2800	0.3600	-12.195%	2	12	-38.889%
2025-10-10	0.3600	0.4100	0.3600	0.4100	0.000%	2	11	-46.341%
2025-10-09	0.4400	0.4400	0.3600	0.4100	+7.895%	3	11	-46.341%
2025-10-08	0.3800	0.3800	0.3800	0.3800	+8.571%	1	9	-42.105%
2025-10-02	0.3300	0.3500	0.3300	0.3500	-5.405%	4	8	-37.143%
2025-10-01	0.4500	0.4500	0.3700	0.3700	0.000%	4	0	-40.541%

.dark-mode .r9f9VM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9f9VM{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20280121C5.5CRON Jan 21 2028 5.50 Call (CRON280121C00005500)option OPRA

CRON20280121C5.5
CRON Jan 21 2028 5.50 Call (CRON280121C00005500)
option OPRA