Dark

CRON20280121C3
CRON Jan 21 2028 3.00 Call (CRON280121C00003000)
option OPRA

EOD

Oct 1, 2026

1.00+5.263%(+0.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.4500	0.9300	1.0000	+5.263%	15	3,576	0.000%
2026-09-30	0.9500	0.9500	0.9500	0.9500	-13.636%	10	3,575	+5.263%
2026-09-22	1.0000	1.1500	1.0000	1.1000	+7.843%	7	3,565	-9.091%
2026-09-21	1.0200	1.0200	1.0200	1.0200	+7.368%	1	3,562	-1.961%
2026-09-16	1.1500	1.1500	0.9500	0.9500	+26.667%	3	3,561	+5.263%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-25.000%	1	3,562	+33.333%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	3,563	0.000%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+15.000%	1	3,563	-13.043%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	3,563	0.000%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-4.348%	2	3,562	-9.091%
2026-08-25	2.6000	2.6000	1.1500	1.1500	+16.162%	111	3,562	-13.043%
2026-08-19	0.9900	0.9900	0.9900	0.9900	+10.000%	1	3,462	+1.010%
2026-08-17	0.8300	0.9000	0.8300	0.9000	-3.226%	5	3,462	+11.111%
2026-08-13	0.9300	0.9300	0.9300	0.9300	+3.333%	1	3,462	+7.527%
2026-08-12	0.7400	0.9000	0.7400	0.9000	+4.651%	3	3,472	+11.111%
2026-08-10	0.9000	0.9300	0.8600	0.8600	+1.176%	17	3,472	+16.279%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-3.409%	20	3,487	+17.647%
2026-08-06	0.8000	1.0000	0.7500	0.8800	+20.548%	5	3,487	+13.636%
2026-08-03	0.7200	0.7300	0.7200	0.7300	-8.750%	3	3,486	+36.986%
2026-07-28	0.8000	0.8000	0.8000	0.8000	+14.286%	10	3,486	+25.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-5.405%	1	3,496	+42.857%
2026-07-22	0.7400	0.7400	0.7400	0.7400	-2.632%	25	3,497	+35.135%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+5.556%	1	3,472	+31.579%
2026-07-20	0.7200	0.7200	0.7200	0.7200	+2.857%	1	3,471	+38.889%
2026-07-16	0.7500	0.7500	0.7000	0.7000	-6.667%	2	3,471	+42.857%
2026-07-08	1.0000	1.0000	0.7500	0.7500	-18.478%	2	3,471	+33.333%
2026-06-24	0.9200	0.9200	0.9200	0.9200	+22.667%	1	3,471	+8.696%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	2	3,470	+33.333%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,470	+25.000%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+13.924%	200	3,469	+11.111%
2026-06-05	0.7000	0.7900	0.7000	0.7900	-1.250%	200	3,669	+26.582%
2026-06-04	0.9000	0.9000	0.8000	0.8000	-5.882%	2	3,519	+25.000%
2026-06-02	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,520	+17.647%
2026-05-28	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,520	+17.647%
2026-05-27	0.7000	0.7500	0.7000	0.7500	-12.791%	5	3,520	+33.333%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+1.176%	1	3,525	+16.279%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3,525	+17.647%
2026-05-19	0.7000	0.7500	0.7000	0.7500	-1.316%	2	3,524	+33.333%
2026-05-15	0.7600	0.7600	0.7600	0.7600	-15.556%	1	3,524	+31.579%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+9.756%	1	3,524	+11.111%
2026-05-11	0.8000	0.8200	0.8000	0.8200	+26.154%	2,752	3,524	+21.951%
2026-05-08	0.6500	0.6500	0.6500	0.6500	-20.732%	1	772	+53.846%
2026-05-05	1.0500	1.0500	0.8200	0.8200	-13.684%	2	773	+21.951%
2026-04-30	0.9500	0.9500	0.9500	0.9500	+5.556%	1	772	+5.263%
2026-04-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	771	+11.111%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+25.000%	5	771	+11.111%
2026-04-23	1.0000	1.0500	0.7200	0.7200	-33.333%	33	766	+38.889%
2026-04-22	0.9500	1.2500	0.9500	1.0800	+38.462%	33	751	-7.407%
2026-04-17	0.8500	0.8500	0.7800	0.7800	-2.500%	11	760	+28.205%
2026-04-15	0.8500	0.8500	0.8000	0.8000	+8.108%	2	760	+25.000%
2026-04-07	0.7000	0.7400	0.7000	0.7400	-7.500%	4	759	+35.135%
2026-04-06	0.8200	0.8300	0.7000	0.8000	+17.647%	22	759	+25.000%
2026-03-24	0.6500	0.7000	0.6500	0.6800	-15.000%	565	757	+47.059%
2026-03-19	0.8000	0.8000	0.8000	0.8000	+6.667%	2	236	+25.000%
2026-03-13	0.7000	0.7500	0.7000	0.7500	-11.765%	21	236	+33.333%
2026-03-05	1.0500	1.0500	0.8000	0.8500	0.000%	5	216	+17.647%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-16.667%	1	213	+17.647%
2026-02-25	1.0200	1.0200	1.0200	1.0200	+20.000%	1	211	-1.961%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-5.556%	2	211	+17.647%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-5.263%	20	213	+11.111%
2026-02-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	193	+5.263%
2026-02-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	192	+11.111%
2026-02-05	0.8200	0.8500	0.8200	0.8500	0.000%	2	191	+17.647%
2026-02-03	0.8000	0.8500	0.8000	0.8500	-15.000%	11	191	+17.647%
2026-01-12	1.0000	1.0000	1.0000	1.0000	0.000%	3	182	0.000%
2026-01-05	0.8900	1.0000	0.8900	1.0000	+5.263%	12	187	0.000%
2026-01-02	1.2500	1.2500	0.9500	0.9500	-17.391%	22	187	+5.263%
2025-12-26	1.1500	1.1500	1.1500	1.1500	+23.656%	1	167	-13.043%
2025-12-23	1.2200	1.2200	0.8700	0.9300	-28.462%	9	168	+7.527%
2025-12-19	1.3000	1.3000	1.3000	1.3000	+16.071%	3	165	-23.077%
2025-12-18	1.3000	1.3000	1.0000	1.1200	-2.609%	64	165	-10.714%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-8.730%	2	185	-13.043%
2025-12-12	0.9500	1.4500	0.9500	1.2600	+14.545%	62	186	-20.635%
2025-12-11	1.7000	1.7000	1.0600	1.1000	0.000%	50	157	-9.091%
2025-12-10	1.1000	1.1000	1.1000	1.1000	+30.952%	1	157	-9.091%
2025-12-09	0.9000	0.9000	0.8400	0.8400	+64.706%	2	156	+19.048%
2025-12-04	0.5100	0.5100	0.5100	0.5100	-31.081%	1	156	+96.078%
2025-12-01	0.7400	0.7400	0.7400	0.7400	+23.333%	10	155	+35.135%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-14.286%	7	165	+66.667%
2025-11-18	0.7000	0.7000	0.7000	0.7000	0.000%	11	172	+42.857%
2025-11-14	0.7000	0.7000	0.7000	0.7000	+29.630%	10	172	+42.857%
2025-11-13	0.9000	0.9000	0.5400	0.5400	-16.923%	2	162	+85.185%
2025-11-03	0.6500	0.6500	0.6500	0.6500	+30.000%	1	162	+53.846%
2025-10-28	0.5000	0.5000	0.5000	0.5000	-28.571%	1	162	+100.000%
2025-10-27	1.2000	1.2000	0.7000	0.7000	-7.895%	31	134	+42.857%
2025-10-20	0.7600	0.7600	0.7600	0.7600	-5.000%	1	134	+31.579%
2025-10-17	0.8000	0.8000	0.8000	0.8000	+8.108%	2	133	+25.000%
2025-10-16	0.8000	0.8000	0.7400	0.7400	-12.941%	20	131	+35.135%
2025-10-15	0.8500	0.8500	0.8500	0.8500	+6.250%	10	111	+17.647%
2025-10-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	101	+25.000%
2025-10-13	0.8000	0.8000	0.8000	0.8000	+1.266%	10	100	+25.000%
2025-10-10	0.8000	0.8000	0.7700	0.7900	-16.842%	15	90	+26.582%
2025-10-09	0.9500	0.9500	0.9500	0.9500	+18.750%	5	75	+5.263%
2025-10-08	0.9500	0.9500	0.7900	0.8000	0.000%	9	70	+25.000%
2025-10-07	0.8100	0.8100	0.8000	0.8000	0.000%	31	63	+25.000%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-3.614%	1	32	+25.000%
2025-10-03	0.8100	0.8300	0.8100	0.8300	+3.750%	2	31	+20.482%
2025-10-02	0.9000	0.9000	0.7500	0.8000	-6.977%	5	29	+25.000%
2025-10-01	0.8600	0.8600	0.8600	0.8600	+3.614%	2	25	+16.279%
2025-09-30	0.8300	0.8300	0.8300	0.8300	-15.306%	1	24	+20.482%
2025-09-29	1.2000	1.2000	0.9800	0.9800	+22.500%	17	24	+2.041%
2025-09-26	0.8000	0.8000	0.8000	0.8000	-5.882%	5	8	+25.000%
2025-09-25	1.0000	1.0000	0.8500	0.8500	0.000%	3	3	+17.647%

.dark-mode .lC6MRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC6MRB{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20280121C3CRON Jan 21 2028 3.00 Call (CRON280121C00003000)option OPRA

CRON20280121C3
CRON Jan 21 2028 3.00 Call (CRON280121C00003000)
option OPRA