Dark

CRON20280121C3.5
CRON Jan 21 2028 3.50 Call (CRON280121C00003500)
option OPRA

EOD

Jul 31, 2026

0.5500-8.333%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.5500	0.5500	-8.333%	10	11,989	0.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+15.385%	1	11,989	-8.333%
2026-07-23	0.7000	0.7000	0.5200	0.5200	-5.455%	5	11,989	+5.769%
2026-07-21	0.6000	0.6000	0.5500	0.5500	-6.780%	8	11,989	0.000%
2026-07-20	0.7500	0.7500	0.5900	0.5900	+5.357%	53	11,989	-6.780%
2026-07-17	0.5600	0.5600	0.5600	0.5600	+40.000%	1	11,982	-1.786%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-42.857%	1	11,982	+37.500%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+27.273%	2	11,982	-21.429%
2026-07-13	0.5500	0.5500	0.5500	0.5500	+37.500%	68	11,982	0.000%
2026-07-10	0.5500	0.5500	0.4000	0.4000	-33.333%	10	11,978	+37.500%
2026-07-09	0.7000	0.7000	0.6000	0.6000	0.000%	30	11,978	-8.333%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	5	11,962	-8.333%
2026-07-01	0.6000	0.6500	0.6000	0.6500	+8.333%	7	11,962	-15.385%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-10.448%	5	11,962	-8.333%
2026-06-22	0.6700	0.6700	0.6700	0.6700	+21.818%	5	11,957	-17.910%
2026-06-15	0.6000	0.6000	0.5500	0.5500	-11.290%	111	11,957	0.000%
2026-06-12	0.6200	0.6200	0.6200	0.6200	-11.429%	5	12,022	-11.290%
2026-06-09	0.7000	0.7000	0.7000	0.7000	0.000%	2	12,022	-21.429%
2026-06-08	0.7000	0.7000	0.7000	0.7000	+6.061%	48	12,024	-21.429%
2026-06-05	0.6600	0.6600	0.6600	0.6600	-5.714%	1	12,024	-16.667%
2026-05-29	0.7300	0.7300	0.7000	0.7000	0.000%	2	12,024	-21.429%
2026-05-28	0.8000	0.8000	0.7000	0.7000	+2.941%	6	12,024	-21.429%
2026-05-26	0.6800	0.6800	0.6800	0.6800	+13.333%	1	12,026	-19.118%
2026-05-22	0.6000	0.6000	0.6000	0.6000	+20.000%	2	12,028	-8.333%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-23.077%	1	12,028	+10.000%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+12.069%	5	12,028	-15.385%
2026-05-08	0.5800	0.5800	0.5800	0.5800	-3.333%	9	12,028	-5.172%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-7.692%	3	12,028	-8.333%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-4.412%	11	12,028	-15.385%
2026-05-05	0.6800	0.6800	0.6800	0.6800	+4.615%	11	12,028	-19.118%
2026-05-01	0.6500	0.6500	0.6500	0.6500	-7.143%	18	12,017	-15.385%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+16.667%	5	12,017	-21.429%
2026-04-23	0.7300	0.7300	0.6000	0.6000	-29.412%	43	12,012	-8.333%
2026-04-22	0.8000	1.0000	0.8000	0.8500	+21.429%	69	12,014	-35.294%
2026-04-20	0.6500	0.7000	0.6500	0.7000	+4.478%	5	11,988	-21.429%
2026-04-15	0.6500	0.6700	0.6500	0.6700	+21.818%	3	11,988	-17.910%
2026-04-10	0.6500	0.6500	0.5500	0.5500	-8.333%	3	11,988	0.000%
2026-04-09	0.6000	0.6000	0.6000	0.6000	+9.091%	10	11,989	-8.333%
2026-04-07	0.6500	0.6500	0.5500	0.5500	0.000%	2	11,989	0.000%
2026-04-01	0.6500	0.6500	0.5500	0.5500	-5.172%	2	11,990	0.000%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-3.333%	2	11,990	-5.172%
2026-03-27	0.4000	0.6000	0.4000	0.6000	0.000%	11	11,990	-8.333%
2026-03-25	0.7000	0.7000	0.6000	0.6000	+9.091%	2	11,987	-8.333%
2026-03-23	0.6000	0.6000	0.5500	0.5500	+10.000%	11	11,988	0.000%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-9.091%	7	11,988	+10.000%
2026-03-19	0.6000	0.6000	0.5500	0.5500	-19.118%	6	11,987	0.000%
2026-03-17	0.6800	0.6800	0.6800	0.6800	+4.615%	1	11,987	-19.118%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-9.722%	5	11,987	-15.385%
2026-03-03	0.7200	0.7200	0.7200	0.7200	-4.000%	1	11,992	-23.611%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+15.385%	1	11,993	-26.667%
2026-02-17	0.6500	0.6500	0.6500	0.6500	-7.143%	1	11,992	-15.385%
2026-02-13	0.7000	0.7000	0.7000	0.7000	+7.692%	10	11,982	-21.429%
2026-02-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	11,982	-15.385%
2026-02-03	0.6500	0.6500	0.6500	0.6500	+8.333%	1	11,981	-15.385%
2026-02-02	0.6500	0.6500	0.6000	0.6000	-7.692%	505	11,982	-8.333%
2026-01-30	0.7200	0.7200	0.6500	0.6500	-9.722%	514	11,727	-15.385%
2026-01-29	0.7000	0.7400	0.6500	0.7200	-10.000%	731	11,368	-23.611%
2026-01-28	0.8100	0.8100	0.7000	0.8000	0.000%	21	11,151	-31.250%
2026-01-27	0.8000	0.8000	0.8000	0.8000	+6.667%	5	11,140	-31.250%
2026-01-26	0.8000	0.8000	0.7500	0.7500	+7.143%	145	11,135	-26.667%
2026-01-22	0.7000	0.7000	0.7000	0.7000	-6.667%	2	11,040	-21.429%
2026-01-21	0.6500	0.7500	0.6500	0.7500	+1.351%	4	11,040	-26.667%
2026-01-20	0.7400	0.7400	0.7400	0.7400	+1.370%	2	11,040	-25.676%
2026-01-16	0.7300	0.7300	0.7300	0.7300	+2.817%	2	11,038	-24.658%
2026-01-15	0.7100	0.7100	0.7100	0.7100	+1.429%	3	11,038	-22.535%
2026-01-14	0.7500	0.7500	0.7000	0.7000	-12.500%	3	11,038	-21.429%
2026-01-13	0.8000	0.8000	0.7500	0.8000	+8.108%	7	11,041	-31.250%
2026-01-09	0.7400	0.7400	0.7400	0.7400	-1.333%	1	11,041	-25.676%
2026-01-08	0.7500	0.7500	0.7500	0.7500	-11.765%	1	11,041	-26.667%
2026-01-07	0.7900	0.8500	0.7400	0.8500	+13.333%	6	11,041	-35.294%
2026-01-06	0.7500	0.8000	0.7500	0.7500	+7.143%	269	11,040	-26.667%
2026-01-05	0.7000	0.7000	0.7000	0.7000	-12.500%	5	11,049	-21.429%
2026-01-02	0.8000	0.8000	0.8000	0.8000	+12.676%	1	11,049	-31.250%
2025-12-31	0.7000	0.7100	0.7000	0.7100	-11.250%	11	11,055	-22.535%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+14.286%	1	11,055	-31.250%
2025-12-29	0.8000	0.8100	0.7000	0.7000	-12.500%	41	11,054	-21.429%
2025-12-26	0.8400	0.8400	0.8000	0.8000	+23.077%	9	11,015	-31.250%
2025-12-24	0.6500	0.6500	0.6500	0.6500	-23.529%	2	11,004	-15.385%
2025-12-23	0.8500	0.8500	0.8000	0.8500	-7.609%	8	11,004	-35.294%
2025-12-22	1.0000	1.0000	0.8400	0.9200	-2.128%	43	11,003	-40.217%
2025-12-19	1.0000	1.1000	0.9400	0.9400	-6.000%	26	10,977	-41.489%
2025-12-18	1.1500	1.1500	1.0000	1.0000	-13.043%	24	10,989	-45.000%
2025-12-17	1.2000	1.2500	1.1000	1.1500	+4.545%	36	10,970	-52.174%
2025-12-16	1.1000	1.1200	1.0500	1.1000	-2.655%	25	10,954	-50.000%
2025-12-15	1.5500	1.5500	1.0300	1.1300	-6.612%	28	10,963	-51.327%
2025-12-12	1.1000	1.2500	0.9500	1.2100	+31.522%	140	10,970	-54.545%
2025-12-11	0.9500	0.9600	0.9000	0.9200	+2.222%	99	10,919	-40.217%
2025-12-10	0.9500	1.0000	0.8500	0.9000	0.000%	11,394	10,891	-38.889%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+69.811%	5	25	-38.889%
2025-12-04	0.5300	0.5300	0.5300	0.5300	-33.750%	1	20	+3.774%
2025-10-24	0.8000	0.8000	0.8000	0.8000	+37.931%	1	19	-31.250%
2025-10-07	0.6800	0.6800	0.5800	0.5800	-38.947%	11	18	-5.172%
2025-09-29	0.9500	0.9500	0.9500	0.9500	0.000%	7	7	-42.105%

.dark-mode .g53Mkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g53Mkm{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20280121C3.5CRON Jan 21 2028 3.50 Call (CRON280121C00003500)option OPRA

CRON20280121C3.5
CRON Jan 21 2028 3.50 Call (CRON280121C00003500)
option OPRA