Dark

CRON20280121C2.5
CRON Jan 21 2028 2.50 Call (CRON280121C00002500)
option OPRA

Inactive

Jul 20, 2026

1.05+10.526%(+0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9000	1.0500	0.9000	1.0500	+10.526%	23	1,095	0.000%
2026-07-06	0.9500	0.9500	0.9500	0.9500	0.000%	5	1,095	+10.526%
2026-07-02	0.7500	0.9500	0.7500	0.9500	+5.556%	6	1,096	+10.526%
2026-06-25	0.9000	0.9000	0.9000	0.9000	0.000%	5	1,096	+16.667%
2026-06-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	1,096	+16.667%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-10.000%	5	1,096	+16.667%
2026-06-22	0.8500	1.0000	0.8500	1.0000	0.000%	21	1,096	+5.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+7.527%	3	1,076	+5.000%
2026-06-11	1.0500	1.0500	0.9300	0.9300	-7.000%	4	1,073	+12.903%
2026-06-09	1.0000	1.0000	1.0000	1.0000	+3.093%	10	1,070	+5.000%
2026-06-08	1.0300	1.0300	0.9700	0.9700	-2.020%	8	1,070	+8.247%
2026-06-05	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,062	+6.061%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-4.545%	3	1,062	0.000%
2026-06-01	1.0500	1.1000	1.0500	1.1000	+4.762%	7	1,062	-4.545%
2026-05-29	1.0900	1.0900	1.0500	1.0500	0.000%	6	1,065	0.000%
2026-05-28	1.0500	1.0500	1.0500	1.0500	+5.000%	10	1,064	0.000%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,064	+5.000%
2026-05-26	0.9000	1.0000	0.9000	1.0000	0.000%	3	1,064	+5.000%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+13.636%	10	1,064	+5.000%
2026-05-21	0.8800	0.8800	0.8800	0.8800	-12.000%	5	1,069	+19.318%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,069	+5.000%
2026-05-15	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,066	+10.526%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-2.062%	8	1,066	+10.526%
2026-05-13	0.9700	0.9700	0.9700	0.9700	+1.042%	8	1,074	+8.247%
2026-05-11	1.0000	1.0000	0.9100	0.9600	-2.041%	70	1,074	+9.375%
2026-05-04	0.9800	0.9800	0.9800	0.9800	-8.411%	7	1,046	+7.143%
2026-04-29	1.0700	1.0700	1.0700	1.0700	-16.406%	40	1,039	-1.869%
2026-04-22	1.2800	1.2800	1.2800	1.2800	+30.612%	1	1,030	-17.969%
2026-04-17	1.2500	1.2500	0.9800	0.9800	-3.922%	8	1,030	+7.143%
2026-04-16	1.0200	1.0200	1.0200	1.0200	+2.000%	2	1,024	+2.941%
2026-04-08	0.8500	1.0000	0.8500	1.0000	+11.111%	13	1,024	+5.000%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-7.216%	1	1,023	+16.667%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-2.020%	1	1,023	+8.247%
2026-04-01	0.9900	0.9900	0.9900	0.9900	-17.500%	3	1,023	+6.061%
2026-03-23	1.2000	1.2000	1.2000	1.2000	+41.176%	5	1,023	-12.500%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-5.556%	20	1,023	+23.529%
2026-03-18	0.9500	0.9500	0.9000	0.9000	0.000%	250	1,023	+16.667%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-10.000%	10	779	+16.667%
2026-03-03	1.0500	1.0500	1.0000	1.0000	-9.091%	55	789	+5.000%
2026-02-27	1.0500	1.1000	1.0500	1.1000	+15.789%	3	789	-4.545%
2026-02-26	1.0500	1.0500	0.9500	0.9500	-13.636%	42	790	+10.526%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+0.917%	8	789	-4.545%
2026-02-24	1.0900	1.0900	1.0900	1.0900	+6.863%	7	789	-3.670%
2026-02-19	1.0500	1.0500	1.0200	1.0200	-2.857%	50	783	+2.941%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+2.941%	3	783	0.000%
2026-02-10	0.9900	1.0700	0.9900	1.0200	-2.857%	760	783	+2.941%
2026-02-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	181	0.000%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+10.526%	3	181	0.000%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	179	+10.526%
2026-01-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	179	+5.000%
2026-01-29	1.0500	1.0500	1.0000	1.0000	-18.033%	11	179	+5.000%
2026-01-26	1.2500	1.2500	1.2200	1.2200	+8.929%	5	188	-13.934%
2026-01-22	1.1000	1.1200	1.1000	1.1200	+17.895%	43	183	-6.250%
2026-01-16	0.9500	0.9500	0.9500	0.9500	-5.000%	4	139	+10.526%
2026-01-15	1.1400	1.1400	1.0000	1.0000	-9.091%	6	139	+5.000%
2026-01-02	1.1500	1.1500	1.1000	1.1000	-15.385%	5	133	-4.545%
2025-12-23	1.3200	1.3200	1.0700	1.3000	-18.750%	4	128	-19.231%
2025-12-17	1.6000	1.6000	1.6000	1.6000	+8.108%	1	126	-34.375%
2025-12-16	1.6000	1.6000	1.4800	1.4800	+34.545%	11	126	-29.054%
2025-12-15	1.1000	1.1000	1.1000	1.1000	-8.333%	1	121	-4.545%
2025-12-10	1.2000	1.4000	1.2000	1.2000	+33.333%	11	122	-12.500%
2025-12-03	0.9000	0.9000	0.9000	0.9000	0.000%	1	112	+16.667%
2025-11-26	0.8500	0.9000	0.8500	0.9000	0.000%	20	92	+16.667%
2025-11-25	0.9000	0.9000	0.9000	0.9000	+4.651%	1	92	+16.667%
2025-11-24	0.8600	0.8600	0.8600	0.8600	+7.500%	2	92	+22.093%
2025-11-12	0.8000	0.8000	0.8000	0.8000	-20.000%	1	93	+31.250%
2025-11-05	1.0000	1.0000	1.0000	1.0000	+17.647%	2	93	+5.000%
2025-10-28	0.9000	0.9000	0.8500	0.8500	-2.299%	42	91	+23.529%
2025-10-22	0.8700	0.8700	0.8700	0.8700	-3.333%	1	51	+20.690%
2025-10-21	0.9000	0.9000	0.9000	0.9000	0.000%	2	52	+16.667%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-18.182%	1	51	+16.667%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+18.280%	5	50	-4.545%
2025-10-07	1.0500	1.0500	0.9300	0.9300	-7.000%	18	45	+12.903%
2025-10-06	1.0000	1.0000	1.0000	1.0000	0.000%	1	28	+5.000%
2025-10-01	1.0000	1.0000	1.0000	1.0000	-9.091%	1	27	+5.000%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-15.385%	12	26	-4.545%
2025-09-29	1.3000	1.3000	1.3000	1.3000	+30.000%	1	14	-19.231%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-8.257%	10	13	+5.000%
2025-09-25	1.0900	1.0900	1.0900	1.0900	+3.810%	1	3	-3.670%
2025-09-19	1.0500	1.0500	1.0500	1.0500	+15.385%	1	2	0.000%
2025-09-15	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	+15.385%

.dark-mode .MhLJzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhLJzp{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20280121C2.5CRON Jan 21 2028 2.50 Call (CRON280121C00002500)option OPRA

CRON20280121C2.5
CRON Jan 21 2028 2.50 Call (CRON280121C00002500)
option OPRA