Dark

CRON20270115C3
CRON Jan 15 2027 3.00 Call (CRON270115C00003000)
option OPRA

EOD

Sep 30, 2026

0.5100-19.048%(-0.1200)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7300	0.7300	0.5000	0.5100	-19.048%	135	23,365	0.000%
2026-09-28	0.5500	0.6300	0.5500	0.6300	+26.000%	96	23,371	-19.048%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-26.471%	10	23,437	+2.000%
2026-09-24	0.6800	0.6800	0.6800	0.6800	+15.254%	20	23,447	-25.000%
2026-09-22	0.6000	0.6500	0.5900	0.5900	+1.724%	22	23,467	-13.559%
2026-09-21	0.5600	0.5800	0.5600	0.5800	+5.455%	4	23,474	-12.069%
2026-09-18	0.5500	0.5500	0.5500	0.5500	-8.333%	1	23,478	-7.273%
2026-09-17	0.5700	0.6000	0.5700	0.6000	+5.263%	52	23,479	-15.000%
2026-09-16	0.5700	0.5700	0.5700	0.5700	+62.857%	3	23,430	-10.526%
2026-09-14	0.3900	0.3900	0.3500	0.3500	-27.083%	53	23,430	+45.714%
2026-09-08	0.5000	0.5000	0.4800	0.4800	-29.412%	149	23,383	+6.250%
2026-09-02	0.6900	0.6900	0.6800	0.6800	+36.000%	7	23,366	-25.000%
2026-08-28	0.5900	0.5900	0.5000	0.5000	-28.571%	88	23,372	+2.000%
2026-08-27	0.8200	0.8200	0.7000	0.7000	-7.895%	7	23,372	-27.143%
2026-08-26	0.7400	0.7900	0.7300	0.7600	+1.333%	175	23,372	-32.895%
2026-08-25	0.7500	0.7600	0.6800	0.7500	+7.143%	78	23,440	-32.000%
2026-08-24	0.4500	0.7000	0.4500	0.7000	+27.273%	38	23,416	-27.143%
2026-08-21	0.5500	0.5500	0.5500	0.5500	+10.000%	5	23,416	-7.273%
2026-08-20	0.5000	0.5400	0.5000	0.5000	+4.167%	133	23,418	+2.000%
2026-08-19	0.4500	0.4800	0.4500	0.4800	+6.667%	15	23,446	+6.250%
2026-08-17	0.4500	0.4500	0.4500	0.4500	+2.273%	2	23,446	+13.333%
2026-08-14	0.4300	0.4400	0.4300	0.4400	-12.000%	3	23,447	+15.909%
2026-08-13	0.5000	0.5500	0.5000	0.5000	+8.696%	43	23,444	+2.000%
2026-08-12	0.4500	0.4600	0.4300	0.4600	+15.000%	328	23,415	+10.870%
2026-08-11	0.4300	0.4300	0.3700	0.4000	-4.762%	14	23,438	+27.500%
2026-08-07	0.4500	0.5000	0.4000	0.4200	-6.667%	91	23,428	+21.429%
2026-08-06	0.4000	0.4500	0.2500	0.4500	+50.000%	249	23,360	+13.333%
2026-08-05	0.3000	0.3100	0.2800	0.3000	-14.286%	22	23,276	+70.000%
2026-08-04	0.3100	0.4000	0.3100	0.3500	+9.375%	61	23,286	+45.714%
2026-08-03	0.3700	0.3800	0.3100	0.3200	-8.571%	13	23,279	+59.375%
2026-07-31	0.3700	0.3700	0.3200	0.3500	-7.895%	19	23,278	+45.714%
2026-07-30	0.3500	0.3800	0.3500	0.3800	+8.571%	62	23,288	+34.211%
2026-07-29	0.3500	0.3500	0.3000	0.3500	0.000%	101	23,305	+45.714%
2026-07-28	0.3800	0.3800	0.3500	0.3500	-2.778%	13	23,225	+45.714%
2026-07-27	0.3800	0.4000	0.3200	0.3600	+2.857%	70	23,224	+41.667%
2026-07-24	0.3200	0.3500	0.3200	0.3500	0.000%	51	23,236	+45.714%
2026-07-23	0.3500	0.3500	0.3500	0.3500	0.000%	300	23,258	+45.714%
2026-07-22	0.3200	0.3700	0.3200	0.3500	+9.375%	77	23,258	+45.714%
2026-07-21	0.3500	0.3500	0.3200	0.3200	-3.030%	200	23,260	+59.375%
2026-07-20	0.3000	0.3500	0.3000	0.3300	+17.857%	143	23,210	+54.545%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-17.647%	25	23,197	+82.143%
2026-07-14	0.3400	0.3400	0.3400	0.3400	+9.677%	2	23,197	+50.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-11.429%	40	23,196	+64.516%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+40.000%	25	23,171	+45.714%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-30.556%	50	23,171	+104.000%
2026-07-07	0.3600	0.3600	0.3600	0.3600	-2.703%	25	23,123	+41.667%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-7.500%	1	23,123	+37.838%
2026-07-02	0.4100	0.4300	0.4000	0.4000	-2.439%	74	23,088	+27.500%
2026-07-01	0.3900	0.4500	0.3900	0.4100	+13.889%	72	23,088	+24.390%
2026-06-30	0.4000	0.4000	0.3000	0.3600	+2.857%	530	23,055	+41.667%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	1,023	23,032	+45.714%
2026-06-24	0.3000	0.3800	0.3000	0.3500	0.000%	60	22,161	+45.714%
2026-06-23	0.3300	0.3500	0.3300	0.3500	+40.000%	30	22,183	+45.714%
2026-06-22	0.3200	0.3200	0.2500	0.2500	-28.571%	33	22,163	+104.000%
2026-06-18	0.3500	0.4000	0.3000	0.3500	0.000%	18	22,148	+45.714%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+12.903%	4	22,148	+45.714%
2026-06-15	0.4000	0.4000	0.3100	0.3100	-22.500%	149	22,144	+64.516%
2026-06-11	0.3900	0.4100	0.3900	0.4000	0.000%	12	22,161	+27.500%
2026-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	2	22,161	+27.500%
2026-06-09	0.4500	0.4500	0.4000	0.4000	0.000%	36	22,160	+27.500%
2026-06-08	0.4500	0.4500	0.4000	0.4000	0.000%	22	22,154	+27.500%
2026-06-05	0.4500	0.4800	0.4000	0.4000	-11.111%	14	22,139	+27.500%
2026-06-04	0.4000	0.4500	0.4000	0.4500	+18.421%	19	22,136	+13.333%
2026-06-03	0.4000	0.4000	0.3800	0.3800	-13.636%	15	22,119	+34.211%
2026-06-02	0.3500	0.4400	0.3500	0.4400	-2.222%	6	22,114	+15.909%
2026-06-01	0.4000	0.4700	0.4000	0.4500	0.000%	268	22,113	+13.333%
2026-05-29	0.4500	0.4800	0.4500	0.4500	-2.174%	132	21,950	+13.333%
2026-05-28	0.4500	0.5500	0.4400	0.4600	+21.053%	85	21,857	+10.870%
2026-05-27	0.5500	0.5500	0.3800	0.3800	-2.564%	13	21,817	+34.211%
2026-05-20	0.3900	0.4000	0.3900	0.3900	+8.333%	74	21,815	+30.769%
2026-05-19	0.4500	0.4500	0.3600	0.3600	+2.857%	28	21,749	+41.667%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-12.500%	20	21,749	+45.714%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-11.111%	25	21,749	+27.500%
2026-05-14	0.4000	0.4500	0.4000	0.4500	+12.500%	12	21,734	+13.333%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-11.111%	6	21,759	+27.500%
2026-05-12	0.5000	0.5000	0.4500	0.4500	+7.143%	34	21,759	+13.333%
2026-05-11	0.6000	0.6000	0.4000	0.4200	-6.667%	171	21,759	+21.429%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+28.571%	3	21,634	+13.333%
2026-05-07	0.4000	0.4000	0.3500	0.3500	-10.256%	14	21,634	+45.714%
2026-05-01	0.4000	0.4000	0.3500	0.3900	-2.500%	3	21,633	+30.769%
2026-04-30	0.3700	0.4100	0.3700	0.4000	+11.111%	35	21,633	+27.500%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-10.000%	30	21,600	+41.667%
2026-04-28	0.4500	0.4500	0.4000	0.4000	0.000%	25	21,615	+27.500%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-11.111%	12	21,595	+27.500%
2026-04-24	0.4100	0.4500	0.4100	0.4500	+12.500%	15	21,605	+13.333%
2026-04-23	0.6500	0.6500	0.3500	0.4000	-23.077%	503	21,603	+27.500%
2026-04-22	0.4800	0.6900	0.4700	0.5200	+4.000%	296	21,290	-1.923%
2026-04-20	0.4000	0.5000	0.4000	0.5000	+16.279%	479	21,310	+2.000%
2026-04-17	0.4500	0.4500	0.3800	0.4300	-2.273%	674	21,304	+18.605%
2026-04-16	0.4500	0.4500	0.4000	0.4400	+2.326%	230	20,756	+15.909%
2026-04-15	0.3500	0.4500	0.3500	0.4300	+13.158%	1,969	20,636	+18.605%
2026-04-14	0.4000	0.4000	0.3800	0.3800	+15.152%	30	18,768	+34.211%
2026-04-13	0.3900	0.3900	0.3300	0.3300	-17.500%	41	18,771	+54.545%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	18,771	+27.500%
2026-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	18,771	+27.500%
2026-04-08	0.4500	0.4500	0.4000	0.4000	0.000%	2	18,771	+27.500%
2026-04-02	0.4500	0.4500	0.4000	0.4000	0.000%	4	18,767	+27.500%
2026-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	20	18,767	+27.500%
2026-03-31	0.5900	0.5900	0.4000	0.4000	-33.333%	2	18,767	+27.500%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+33.333%	1	18,766	-15.000%
2026-03-25	0.3000	0.4500	0.3000	0.4500	+21.622%	51	18,765	+13.333%
2026-03-23	0.3800	0.3800	0.3500	0.3700	+5.714%	26	18,765	+37.838%
2026-03-20	0.3300	0.3500	0.3300	0.3500	-12.500%	14	18,780	+45.714%
2026-03-18	0.4100	0.4100	0.4000	0.4000	-18.367%	5	18,769	+27.500%
2026-03-16	0.4900	0.4900	0.4900	0.4900	+40.000%	1	18,772	+4.082%
2026-03-13	0.3500	0.4000	0.3500	0.3500	0.000%	115	18,773	+45.714%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-14.634%	15	18,867	+45.714%
2026-03-11	0.3800	0.4100	0.3800	0.4100	+7.895%	7	18,852	+24.390%
2026-03-10	0.3800	0.3800	0.3800	0.3800	-2.564%	2	18,857	+34.211%
2026-03-04	0.3900	0.3900	0.3900	0.3900	-40.000%	1	18,857	+30.769%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+44.444%	1	18,857	-21.538%
2026-03-02	0.4300	0.4500	0.4300	0.4500	-10.000%	4	18,856	+13.333%
2026-02-27	0.5500	0.5500	0.5000	0.5000	+6.383%	31	18,860	+2.000%
2026-02-26	0.4500	0.4700	0.4300	0.4700	-17.544%	28	18,830	+8.511%
2026-02-25	0.6500	0.6500	0.5000	0.5700	+23.913%	52	18,827	-10.526%
2026-02-24	0.4600	0.4600	0.4600	0.4600	+15.000%	4	18,827	+10.870%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-20.000%	50	18,827	+27.500%
2026-02-18	0.5000	0.5000	0.5000	0.5000	0.000%	55	18,876	+2.000%
2026-02-17	0.4500	0.5000	0.4500	0.5000	+13.636%	31	18,827	+2.000%
2026-02-13	0.4400	0.4400	0.4400	0.4400	-2.222%	41	18,868	+15.909%
2026-02-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	18,868	+13.333%
2026-02-11	0.4000	0.4500	0.4000	0.4500	-6.250%	31	18,870	+13.333%
2026-02-10	0.4900	0.4900	0.4700	0.4800	-4.000%	81	18,871	+6.250%
2026-02-05	0.5000	0.5000	0.5000	0.5000	+11.111%	8	18,875	+2.000%
2026-02-04	0.5000	0.5000	0.4500	0.4500	-10.000%	281	18,875	+13.333%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+11.111%	20	18,781	+2.000%
2026-02-02	0.4000	0.4500	0.4000	0.4500	+2.273%	67	18,781	+13.333%
2026-01-30	0.4500	0.4500	0.4400	0.4400	-4.348%	264	18,731	+15.909%
2026-01-29	0.4600	0.4600	0.4600	0.4600	-23.333%	1	18,567	+10.870%
2026-01-27	0.6000	0.6000	0.5700	0.6000	+100.000%	54	18,567	-15.000%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-50.000%	4	18,536	+70.000%
2026-01-23	0.5500	0.6000	0.5000	0.6000	+20.000%	29	18,540	-15.000%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+6.383%	4	18,554	+2.000%
2026-01-20	0.4900	0.4900	0.4500	0.4700	-6.000%	51	18,558	+8.511%
2026-01-16	0.5500	0.5500	0.4900	0.5000	-3.846%	30	18,508	+2.000%
2026-01-15	0.5100	0.5200	0.5000	0.5200	-3.704%	16	18,508	-1.923%
2026-01-14	0.5400	0.5400	0.5400	0.5400	-1.818%	5	18,520	-5.556%
2026-01-13	0.5000	0.5500	0.5000	0.5500	-3.509%	15	18,515	-7.273%
2026-01-12	0.5700	0.6100	0.5600	0.5700	+7.547%	126	18,523	-10.526%
2026-01-09	0.5500	0.5500	0.5000	0.5300	-1.852%	55	18,497	-3.774%
2026-01-08	0.5500	0.5500	0.5400	0.5400	-6.897%	104	18,550	-5.556%
2026-01-07	0.5200	0.6000	0.5200	0.5800	0.000%	63	18,548	-12.069%
2026-01-06	0.6000	0.6000	0.5800	0.5800	-3.333%	90	18,493	-12.069%
2026-01-05	0.5000	0.6000	0.5000	0.6000	0.000%	3	18,406	-15.000%
2026-01-02	0.5500	0.6000	0.5500	0.6000	+11.111%	61	18,406	-15.000%
2025-12-31	0.6000	0.6500	0.5400	0.5400	-10.000%	300	18,349	-5.556%
2025-12-30	0.5800	0.6100	0.5800	0.6000	0.000%	8	18,349	-15.000%
2025-12-29	0.6100	0.6100	0.5500	0.6000	0.000%	31	18,343	-15.000%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-1.639%	1	18,324	-15.000%
2025-12-24	0.6000	0.6100	0.6000	0.6100	-6.154%	100	18,385	-16.393%
2025-12-23	0.5700	0.6500	0.5700	0.6500	-7.143%	17	18,385	-21.538%
2025-12-22	0.8500	0.8500	0.7000	0.7000	-13.580%	353	18,368	-27.143%
2025-12-19	0.8100	0.8100	0.4000	0.8100	-4.706%	55	18,084	-37.037%
2025-12-18	0.8100	0.8500	0.7500	0.8500	-10.526%	94	18,047	-40.000%
2025-12-17	0.9000	1.0000	0.9000	0.9500	-9.524%	9	18,121	-46.316%
2025-12-16	1.0000	1.0500	1.0000	1.0500	+23.529%	52	18,116	-51.429%
2025-12-15	0.8500	0.8600	0.8500	0.8500	-20.561%	42	18,091	-40.000%
2025-12-12	0.9000	1.0700	0.7500	1.0700	+52.857%	25	18,096	-52.336%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-1.408%	2	18,097	-27.143%
2025-12-10	0.7000	0.8000	0.7000	0.7100	+9.231%	55	18,097	-28.169%
2025-12-09	0.5600	0.6500	0.5400	0.6500	+30.000%	26	18,098	-21.538%
2025-12-03	0.5000	0.5000	0.5000	0.5000	+25.000%	200	18,092	+2.000%
2025-11-24	0.4000	0.4000	0.4000	0.4000	0.000%	1	17,892	+27.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-11.111%	3	17,892	+27.500%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+9.756%	2	17,892	+13.333%
2025-11-19	0.3600	0.4100	0.3600	0.4100	-8.889%	3	17,891	+24.390%
2025-11-18	0.4500	0.4500	0.4500	0.4500	0.000%	2	17,892	+13.333%
2025-11-17	0.4500	0.4500	0.4500	0.4500	+9.756%	100	17,892	+13.333%
2025-11-14	0.4600	0.4600	0.4100	0.4100	-21.154%	11	17,940	+24.390%
2025-11-13	0.5500	0.5500	0.5200	0.5200	-5.455%	2	17,950	-1.923%
2025-11-12	0.5500	0.5500	0.5500	0.5500	+10.000%	2	17,949	-7.273%
2025-11-06	0.5500	0.5500	0.5000	0.5000	0.000%	11	17,948	+2.000%
2025-11-03	0.5000	0.5100	0.5000	0.5000	0.000%	2,000	18,721	+2.000%
2025-10-30	0.5000	0.5000	0.5000	0.5000	0.000%	2	18,721	+2.000%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-1.961%	3	18,722	+2.000%
2025-10-24	0.5100	0.5100	0.5100	0.5100	+2.000%	5	18,722	0.000%
2025-10-23	0.4600	0.5000	0.4600	0.5000	+6.383%	8	18,717	+2.000%
2025-10-22	0.4700	0.4700	0.4700	0.4700	-14.545%	2	18,719	+8.511%
2025-10-21	0.5500	0.5500	0.5500	0.5500	+3.774%	1	18,721	-7.273%
2025-10-20	0.5000	0.5300	0.5000	0.5300	+3.922%	37	18,720	-3.774%
2025-10-17	0.4500	0.5100	0.4500	0.5100	-5.556%	6	18,683	0.000%
2025-10-16	0.6000	0.6000	0.5000	0.5400	-10.000%	88	18,679	-5.556%
2025-10-15	0.6000	0.6000	0.6000	0.6000	+13.208%	6	18,597	-15.000%
2025-10-13	0.5000	0.5500	0.4700	0.5300	-3.636%	12	18,591	-3.774%
2025-10-10	0.6000	0.6000	0.5500	0.5500	-14.063%	22	18,579	-7.273%
2025-10-09	0.6000	0.6500	0.6000	0.6400	+6.667%	12	18,557	-20.313%
2025-10-08	0.5900	0.6500	0.5800	0.6000	+9.091%	2,087	18,545	-15.000%
2025-10-07	0.5500	0.5700	0.5100	0.5500	+3.774%	109	16,616	-7.273%
2025-10-06	0.5500	0.5500	0.5200	0.5300	-3.636%	24	16,616	-3.774%
2025-10-03	0.6000	0.6000	0.5500	0.5500	+1.852%	6	16,600	-7.273%
2025-10-02	0.5500	0.5500	0.5300	0.5400	-11.475%	57	16,598	-5.556%
2025-10-01	0.6000	0.6500	0.5600	0.6100	-6.154%	25	16,593	-16.393%
2025-09-30	0.6500	0.6500	0.6500	0.6500	-13.333%	1	16,577	-21.538%
2025-09-29	0.8000	0.8500	0.6900	0.7500	+50.000%	49	16,577	-32.000%
2025-09-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	16,598	+2.000%
2025-09-22	0.5500	0.5500	0.5500	0.5500	-8.333%	4	16,599	-7.273%
2025-09-19	0.6000	0.6000	0.5900	0.6000	0.000%	40	16,599	-15.000%
2025-09-18	0.5700	0.6000	0.5700	0.6000	0.000%	201	16,595	-15.000%
2025-09-17	0.6000	0.6000	0.6000	0.6000	+11.111%	1	16,759	-15.000%
2025-09-15	0.5100	0.5500	0.5100	0.5400	-1.818%	102	16,759	-5.556%
2025-09-11	0.5500	0.5500	0.5500	0.5500	+12.245%	3	16,726	-7.273%
2025-09-10	0.4900	0.4900	0.4900	0.4900	-10.909%	10	16,723	+4.082%
2025-09-05	0.4700	0.5500	0.4700	0.5500	+5.769%	18	16,733	-7.273%
2025-09-04	0.5200	0.5200	0.5200	0.5200	+4.000%	25	16,721	-1.923%
2025-09-03	0.5000	0.5000	0.5000	0.5000	-5.660%	98	16,705	+2.000%
2025-09-02	0.5300	0.5300	0.5300	0.5300	-1.852%	1	16,803	-3.774%
2025-08-29	0.5200	0.5400	0.5200	0.5400	-1.818%	4	16,803	-5.556%
2025-08-28	0.5000	0.6000	0.5000	0.5500	+3.774%	104	16,803	-7.273%
2025-08-27	0.5500	0.5500	0.5300	0.5300	-1.852%	14	16,904	-3.774%
2025-08-26	0.5700	0.5700	0.5400	0.5400	-10.000%	11	16,898	-5.556%
2025-08-21	0.4500	0.6000	0.4500	0.6000	+33.333%	6	16,888	-15.000%
2025-08-20	0.4500	0.4500	0.4500	0.4500	-21.053%	20	16,887	+13.333%
2025-08-18	0.5300	0.5800	0.5300	0.5700	+14.000%	26	16,887	-10.526%
2025-08-15	0.5000	0.5000	0.5000	0.5000	-9.091%	2	16,862	+2.000%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1	16,862	-7.273%
2025-08-13	0.5600	0.6200	0.5500	0.6000	+20.000%	25	16,862	-15.000%
2025-08-12	0.6000	0.6500	0.5000	0.5000	-12.281%	218	16,864	+2.000%
2025-08-11	0.5100	0.6000	0.4800	0.5700	+46.154%	185	16,851	-10.526%
2025-08-08	0.3500	0.3900	0.3500	0.3900	0.000%	160	16,700	+30.769%
2025-08-07	0.3800	0.3900	0.3500	0.3900	+30.000%	102	16,735	+30.769%
2025-08-06	0.2900	0.3000	0.2500	0.3000	0.000%	415	16,691	+70.000%
2025-08-05	0.2500	0.3000	0.2500	0.3000	+7.143%	34	16,544	+70.000%
2025-08-04	0.2300	0.2900	0.2200	0.2800	+12.000%	18	16,533	+82.143%
2025-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	5	16,527	+104.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	-3.846%	93	16,527	+104.000%
2025-07-29	0.2600	0.2600	0.2600	0.2600	-13.333%	5	16,527	+96.154%
2025-07-28	0.2500	0.3400	0.2400	0.3000	+20.000%	118	16,522	+70.000%
2025-07-25	0.3000	0.3000	0.2500	0.2500	-16.667%	19	16,555	+104.000%
2025-07-23	0.3500	0.3500	0.3000	0.3000	-6.250%	68	16,551	+70.000%
2025-07-22	0.4000	0.4000	0.3200	0.3200	+14.286%	62	16,593	+59.375%
2025-07-21	0.3000	0.3000	0.2800	0.2800	-6.667%	22	16,531	+82.143%
2025-07-18	0.2300	0.3000	0.2300	0.3000	0.000%	6	16,509	+70.000%
2025-07-17	0.3000	0.3000	0.3000	0.3000	+20.000%	1	16,509	+70.000%
2025-07-16	0.2500	0.2500	0.2500	0.2500	-16.667%	5	16,508	+104.000%
2025-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	20	16,511	+70.000%
2025-07-11	0.3500	0.3500	0.3500	0.3500	+16.667%	4	16,511	+45.714%
2025-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	9	16,507	+70.000%
2025-07-09	0.3100	0.3100	0.3000	0.3000	0.000%	13	16,504	+70.000%
2025-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	51	16,499	+70.000%
2025-07-03	0.3000	0.3000	0.2500	0.2900	+16.000%	76	16,459	+75.862%
2025-07-02	0.2500	0.2500	0.2500	0.2500	-10.714%	4	16,459	+104.000%
2025-07-01	0.2500	0.3000	0.2500	0.2800	+12.000%	9	16,460	+82.143%
2025-06-30	0.2500	0.2500	0.2500	0.2500	-16.667%	42	16,456	+104.000%
2025-06-24	0.3000	0.3000	0.3000	0.3000	+25.000%	1	16,453	+70.000%
2025-06-23	0.2500	0.2500	0.2400	0.2400	0.000%	3	16,453	+112.500%
2025-06-20	0.2400	0.2400	0.2400	0.2400	-4.000%	2	16,453	+112.500%
2025-06-18	0.2500	0.2500	0.2500	0.2500	-10.714%	24	16,455	+104.000%
2025-06-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	16,455	+82.143%
2025-06-16	0.2800	0.2800	0.2800	0.2800	+7.692%	15	16,455	+82.143%
2025-06-13	0.2600	0.2600	0.2600	0.2600	-10.345%	2	16,449	+96.154%
2025-06-12	0.2900	0.2900	0.2900	0.2900	-3.333%	1	16,449	+75.862%
2025-06-11	0.3000	0.3000	0.3000	0.3000	+15.385%	1	16,449	+70.000%
2025-06-06	0.2600	0.2600	0.2600	0.2600	+4.000%	40	16,448	+96.154%
2025-06-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	16,428	+104.000%
2025-05-30	0.3200	0.3500	0.3200	0.3500	+12.903%	14	16,428	+45.714%
2025-05-21	0.3100	0.3100	0.3100	0.3100	+3.333%	1	16,427	+64.516%
2025-05-20	0.3500	0.3500	0.3000	0.3000	-3.226%	5	16,428	+70.000%
2025-05-16	0.3100	0.3100	0.3100	0.3100	+3.333%	200	16,423	+64.516%
2025-05-15	0.3000	0.3000	0.3000	0.3000	-14.286%	127	16,432	+70.000%
2025-05-12	0.3000	0.3500	0.3000	0.3500	+9.375%	200	16,537	+45.714%
2025-05-08	0.3000	0.3200	0.3000	0.3200	+28.000%	51	16,390	+59.375%
2025-05-01	0.3000	0.3000	0.2500	0.2500	0.000%	6	16,339	+104.000%
2025-04-25	0.3000	0.3000	0.2500	0.2500	+19.048%	4	16,336	+104.000%
2025-04-24	0.2100	0.2100	0.2100	0.2100	-19.231%	10	16,335	+142.857%
2025-04-16	0.2600	0.2600	0.2600	0.2600	+62.500%	4	16,325	+96.154%
2025-04-10	0.1700	0.1700	0.1600	0.1600	-20.000%	2	16,324	+218.750%
2025-04-09	0.1500	0.2000	0.1500	0.2000	-4.762%	3	16,324	+155.000%
2025-04-08	0.2100	0.2100	0.2100	0.2100	+5.000%	1	16,322	+142.857%
2025-04-07	0.1800	0.2000	0.1800	0.2000	0.000%	3	16,323	+155.000%
2025-04-04	0.2000	0.2000	0.2000	0.2000	0.000%	2	16,321	+155.000%
2025-03-26	0.2400	0.2400	0.2000	0.2000	-33.333%	4	16,321	+155.000%
2025-03-20	0.3000	0.3000	0.3000	0.3000	+3.448%	1	16,323	+70.000%
2025-03-18	0.2900	0.2900	0.2900	0.2900	-3.333%	1	16,323	+75.862%
2025-03-17	0.3000	0.3000	0.3000	0.3000	-11.765%	1	16,323	+70.000%
2025-03-05	0.3400	0.3400	0.3400	0.3400	-15.000%	1	16,323	+50.000%
2025-03-03	0.4000	0.4000	0.4000	0.4000	+14.286%	1	16,322	+27.500%
2025-02-28	0.3700	0.3700	0.3500	0.3500	+6.061%	202	16,322	+45.714%
2025-02-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	16,222	+54.545%
2025-02-25	0.4000	0.4000	0.3500	0.3500	0.000%	2	16,222	+45.714%
2025-02-21	0.3500	0.3500	0.3500	0.3500	+40.000%	2	16,222	+45.714%
2025-02-18	0.2500	0.2500	0.2500	0.2500	-28.571%	1	16,222	+104.000%
2025-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	5,002	16,222	+45.714%
2025-02-12	0.3500	0.3500	0.3500	0.3500	0.000%	10,002	11,222	+45.714%
2025-02-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,221	+45.714%
2025-02-06	0.3300	0.3300	0.3000	0.3000	-33.333%	79	1,220	+70.000%
2025-02-05	0.4000	0.4500	0.4000	0.4500	+50.000%	2	1,286	+13.333%
2025-02-04	0.2700	0.3000	0.2700	0.3000	+30.435%	3	1,285	+70.000%
2025-02-03	0.2500	0.2500	0.2300	0.2300	-23.333%	5	1,285	+121.739%
2025-01-31	0.3000	0.4000	0.3000	0.3000	-14.286%	8	1,285	+70.000%
2025-01-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,281	+45.714%
2025-01-14	0.3500	0.3500	0.3500	0.3500	+9.375%	6	1,281	+45.714%
2025-01-10	0.3200	0.3200	0.3200	0.3200	-8.571%	8	1,281	+59.375%
2025-01-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,282	+45.714%
2025-01-07	0.3800	0.4000	0.3800	0.4000	+14.286%	3	1,282	+27.500%
2024-12-30	0.3500	0.3500	0.3500	0.3500	+9.375%	1,000	1,282	+45.714%
2024-12-13	0.3200	0.3200	0.3200	0.3200	+6.667%	6	329	+59.375%
2024-12-12	0.3000	0.3000	0.3000	0.3000	-25.000%	20	326	+70.000%
2024-12-06	0.4000	0.4000	0.4000	0.4000	+14.286%	2	306	+27.500%
2024-12-03	0.5000	0.5000	0.3500	0.3500	-2.778%	11	305	+45.714%
2024-11-29	0.3600	0.3600	0.3600	0.3600	0.000%	2	294	+41.667%
2024-11-20	0.3600	0.3600	0.3600	0.3600	-28.000%	1	294	+41.667%
2024-11-18	0.5000	0.5000	0.5000	0.5000	+11.111%	20	294	+2.000%
2024-11-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	274	+13.333%
2024-11-11	0.4000	0.4000	0.3500	0.4000	+5.263%	6	274	+27.500%
2024-11-06	0.3800	0.3800	0.3800	0.3800	-19.149%	10	268	+34.211%
2024-11-01	0.4700	0.4700	0.4700	0.4700	-37.333%	2	258	+8.511%
2024-10-23	0.7500	0.7500	0.7500	0.7500	+50.000%	10	258	-32.000%
2024-10-21	0.5000	0.5000	0.5000	0.5000	0.000%	42	248	+2.000%
2024-10-09	0.5000	0.5000	0.5000	0.5000	-9.091%	2	206	+2.000%
2024-10-08	0.5500	0.5500	0.5500	0.5500	-21.429%	1	204	-7.273%
2024-09-27	0.7000	0.7000	0.7000	0.7000	+40.000%	2	203	-27.143%
2024-09-25	0.6000	0.6000	0.5000	0.5000	-21.875%	200	202	+2.000%
2024-09-20	0.6400	0.6400	0.6400	0.6400	0.000%	4	2	-20.313%

.dark-mode .YkZxcc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkZxcc{ color: #333333; background-color: white; border: 2px solid #333333; }CRON20270115C3CRON Jan 15 2027 3.00 Call (CRON270115C00003000)option OPRA

CRON20270115C3
CRON Jan 15 2027 3.00 Call (CRON270115C00003000)
option OPRA